MGLUT140 MGLUT140 Ex:13,9 16/08/2024

2.49

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MGLUT140 Ex:13,9 16/08/2024	BOV:MGLUT140	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.49	1.10	3.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

MGLUT140 Ex:13,9 (MGLUT140) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.49	0.00	0.00%	2.49	2.49	0
24 Jun 2024	2.49	-0.81	-24.55%	1.80	2.54	40,857
21 Jun 2024	3.30	0.00	0.00%	3.30	3.30	0
20 Jun 2024	3.30	0.00	0.00%	3.30	3.30	0
19 Jun 2024	3.30	0.39	13.40%	3.30	3.30	4,300
18 Jun 2024	2.91	0.00	0.00%	2.91	2.91	0
17 Jun 2024	2.91	0.00	0.00%	2.91	2.91	0
14 Jun 2024	2.91	0.00	0.00%	2.91	2.91	0
13 Jun 2024	2.91	0.00	0.00%	2.91	2.91	0
12 Jun 2024	2.91	-0.04	-1.36%	2.60	2.91	553
11 Jun 2024	2.95	0.00	0.00%	2.95	2.95	0
10 Jun 2024	2.95	0.17	6.12%	2.78	2.95	21
07 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
06 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
05 Jun 2024	2.78	0.00	0.00%	2.78	2.78	200
04 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
03 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
31 May 2024	2.78	0.58	26.36%	2.50	2.78	103
29 May 2024	2.20	0.10	4.76%	1.83	2.20	206
28 May 2024	2.10	0.06	2.94%	1.80	2.15	102
27 May 2024	2.04	1.85	973.68%	1.75	2.08	2,141