Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUS165 Ex:1,64 19/07/2024 (MGLUS165)
MGLUS165 Ex:1,64 19/07/2024 (MGLUS165) Historical

MGLUS165 MGLUS165 Ex:1,64 19/07/2024

0.19

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGLUS165 Ex:1,64 19/07/2024	BOV:MGLUS165	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:59

MGLUS165 Ex:1,64 (MGLUS165) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.19	0.03	18.75%	0.19	0.19	82,700
20 May 2024	0.16	0.01	6.67%	0.14	0.16	58,200
17 May 2024	0.15	-0.02	-11.76%	0.14	0.15	21,000
16 May 2024	0.17	0.00	0.00%	0.17	0.17	100
15 May 2024	0.17	0.00	0.00%	0.17	0.18	14,000
14 May 2024	0.17	-0.04	-19.05%	0.16	0.19	10,500
13 May 2024	0.21	0.00	0.00%	0.19	0.21	21,500
10 May 2024	0.21	0.03	16.67%	0.19	0.21	1,700
09 May 2024	0.18	0.00	0.00%	0.18	0.18	0
08 May 2024	0.18	0.00	0.00%	0.18	0.20	3,000
07 May 2024	0.18	-0.02	-10.00%	0.18	0.20	5,800
06 May 2024	0.20	-0.02	-9.09%	0.20	0.22	400
03 May 2024	0.22	-0.10	-31.25%	0.22	0.23	5,100
02 May 2024	0.32	0.00	0.00%	0.32	0.32	0
30 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
29 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
26 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
25 Apr 2024	0.32	0.02	6.67%	0.32	0.32	6,500
24 Apr 2024	0.30	0.05	20.00%	0.30	0.30	400
23 Apr 2024	0.25	0.05	25.00%	0.23	0.25	2,700
22 Apr 2024	0.20	0.05	33.33%	0.20	0.23	3,500

Download more MGLUS165 Ex:1,64 19/07/2024 Historical Data

MGLUS165 Ex:1,64

Agrob Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions