ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,271.50
0.55%
Gold vs US Dollar
2,330.205
0.96%
Brent Oil
83.57
0.01%
Bitcoin
61,851.48
1.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUM26 Ex:2,59 17/01/2025 (MGLUM26)

  6. MGLUM26 Ex:2,59 17/01/2025 (MGLUM26) Historical

MGLUM26 MGLUM26 Ex:2,59 17/01/2025

1.12
0.00 (0.00%)
Last Updated: 11:59:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUM26 Ex:2,59 17/01/2025 BOV:MGLUM26 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.12
High Price Low Price Open Price Traded Last Trade
0 11:59:51

MGLUM26 Ex:2,59 (MGLUM26) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20241.120.000.00%1.121.120
07 May 20241.120.000.00%1.121.120
06 May 20241.120.000.00%1.121.120
03 May 20241.120.000.00%1.121.120
02 May 20241.120.000.00%1.121.120
30 Apr 20241.120.000.00%1.121.120
29 Apr 20241.120.109.80%1.121.4624,300
26 Apr 20241.020.000.00%1.021.020
25 Apr 20241.020.000.00%1.021.020
24 Apr 20241.020.000.00%1.021.020
23 Apr 20241.020.000.00%1.021.020
22 Apr 20241.020.000.00%1.021.020
19 Apr 20241.020.000.00%1.021.020
18 Apr 20241.020.000.00%1.021.020
17 Apr 20241.020.000.00%1.021.020
16 Apr 20241.020.2736.00%1.021.02200
15 Apr 20240.750.000.00%0.750.750
12 Apr 20240.750.000.00%0.750.750
11 Apr 20240.750.000.00%0.750.750
10 Apr 20240.750.000.00%0.750.750
09 Apr 20240.750.000.00%0.750.750
Download more MGLUM26 Ex:2,59 17/01/2025 Historical Data

Your Recent History

BOV
MGLUM26
MGLUM26 Ex:2,59
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved