ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,860.26
-0.07%
Gold vs US Dollar
2,306.10
-2.97%
Brent Oil
79.62
-0.33%
Bitcoin
69,288.85
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUL40 Ex:39,9 19/12/2025 (MGLUL40)

  6. MGLUL40 Ex:39,9 19/12/2025 (MGLUL40) Historical

MGLUL40 MGLUL40 Ex:39,9 19/12/2025

0.75
0.00 (0.00%)
Last Updated: 11:59:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUL40 Ex:39,9 19/12/2025 BOV:MGLUL40 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.75
High Price Low Price Open Price Traded Last Trade
0 11:59:44

MGLUL40 Ex:39,9 (MGLUL40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.750.000.00%0.750.750
05 Jun 20240.750.000.00%0.750.750
04 Jun 20240.750.000.00%0.750.750
03 Jun 20240.750.000.00%0.750.750
31 May 20240.750.0811.94%0.580.7517,020
29 May 20240.67-0.13-16.25%0.670.67100
28 May 20240.800.68566.67%0.800.8010,000
27 May 20240.120.000.00%0.120.120
24 May 20240.12-0.02-14.29%0.120.12100
23 May 20240.140.000.00%0.140.140
22 May 20240.14-0.06-30.00%0.140.14500
21 May 20240.200.000.00%0.200.200
20 May 20240.200.000.00%0.200.200
17 May 20240.200.000.00%0.200.200
16 May 20240.200.000.00%0.200.200
15 May 20240.200.000.00%0.200.200
14 May 20240.200.000.00%0.200.200
13 May 20240.200.000.00%0.200.200
10 May 20240.200.000.00%0.200.200
09 May 20240.200.000.00%0.200.200
08 May 20240.200.000.00%0.200.200
07 May 20240.200.000.00%0.200.20400
Download more MGLUL40 Ex:39,9 19/12/2025 Historical Data

Your Recent History

BOV
MGLUL40
MGLUL40 Ex:39,9
LSE
43MV
Sg Issuer 24
BOV
GGBR4R
GERDAU PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved