MGLUL30 MGLUL30 Ex:29,9 19/12/2025

1.35

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MGLUL30 Ex:29,9 19/12/2025	BOV:MGLUL30	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.35		18.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:46:27

MGLUL30 Ex:29,9 (MGLUL30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.35	0.00	0.00%	1.35	1.35	0
29 May 2024	1.35	0.00	0.00%	1.35	1.35	0
28 May 2024	1.35	0.00	0.00%	1.35	1.35	0
27 May 2024	1.35	1.15	575.00%	0.20	1.50	10,660
24 May 2024	0.20	-0.01	-4.76%	0.20	0.20	2,000
23 May 2024	0.21	0.01	5.00%	0.21	0.21	10,100
22 May 2024	0.20	-0.05	-20.00%	0.20	0.20	100,000
21 May 2024	0.25	0.00	0.00%	0.25	0.25	0
20 May 2024	0.25	-0.04	-13.79%	0.25	0.25	200
17 May 2024	0.29	0.00	0.00%	0.29	0.29	0
16 May 2024	0.29	0.00	0.00%	0.29	0.29	0
15 May 2024	0.29	0.00	0.00%	0.29	0.29	0
14 May 2024	0.29	0.00	0.00%	0.29	0.29	0
13 May 2024	0.29	0.00	0.00%	0.29	0.29	0
10 May 2024	0.29	-0.03	-9.38%	0.29	0.42	700
09 May 2024	0.32	0.03	10.34%	0.32	0.32	10,000
08 May 2024	0.29	-0.01	-3.33%	0.29	0.29	500
07 May 2024	0.30	0.02	7.14%	0.30	0.30	100
06 May 2024	0.28	0.00	0.00%	0.28	0.28	0
03 May 2024	0.28	0.08	40.00%	0.28	0.28	10,000
02 May 2024	0.20	0.00	0.00%	0.20	0.20	0