Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUJ220 Ex:2,19 18/10/2024 (MGLUJ220)
MGLUJ220 Ex:2,19 18/10/2024 (MGLUJ220) Historical

MGLUJ220 MGLUJ220 Ex:2,19 18/10/2024

0.11

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGLUJ220 Ex:2,19 18/10/2024	BOV:MGLUJ220	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:54

MGLUJ220 Ex:2,19 (MGLUJ220) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.11	0.00	0.00%	0.11	0.11	0
21 May 2024	0.11	0.00	0.00%	0.11	0.11	0
20 May 2024	0.11	0.00	0.00%	0.11	0.11	0
17 May 2024	0.11	0.00	0.00%	0.11	0.11	0
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	0.00	0.00%	0.11	0.11	0
14 May 2024	0.11	0.00	0.00%	0.11	0.11	0
13 May 2024	0.11	0.00	0.00%	0.11	0.11	0
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	0.00	0.00%	0.11	0.11	0
07 May 2024	0.11	0.00	0.00%	0.11	0.11	0
06 May 2024	0.11	0.00	0.00%	0.11	0.11	0
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
30 Apr 2024	0.11	0.01	10.00%	0.11	0.11	100
29 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
26 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
25 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
23 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more MGLUJ220 Ex:2,19 18/10/2024 Historical Data

MGLUJ220 Ex:2,19

NLBNPIT1WRE1 20351221 17...

NLBNPIT1VB46 20240621 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions