ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUJ215 Ex:21,4 18/10/2024	BOV:MGLUJ215	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-5.56%	0.17	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.17	0.17	100	14:07:11

MGLUJ215 Ex:21,4 (MGLUJ215) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.17	-0.01	-5.56%	0.17	0.17	100
18 Jun 2024	0.18	-0.02	-10.00%	0.18	0.18	100
17 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
14 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
13 Jun 2024	0.20	-0.02	-9.09%	0.20	0.21	200
12 Jun 2024	0.22	0.01	4.76%	0.22	0.22	100
11 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
10 Jun 2024	0.21	-0.04	-16.00%	0.21	0.22	1,030
07 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
06 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
05 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
04 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
03 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
31 May 2024	0.25	-0.05	-16.67%	0.25	0.25	1,100
29 May 2024	0.30	-0.05	-14.29%	0.30	0.30	100
28 May 2024	0.35	0.00	0.00%	0.35	0.35	0
27 May 2024	0.35	0.30	600.00%	0.35	0.40	200
24 May 2024	0.05	-0.02	-28.57%	0.05	0.05	10,000
23 May 2024	0.07	-0.01	-12.50%	0.07	0.07	5,000
22 May 2024	0.08	-0.01	-11.11%	0.08	0.08	5,000
21 May 2024	0.09	0.00	0.00%	0.09	0.09	3,000
20 May 2024	0.09	0.00	0.00%	0.09	0.09	0