ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.78
0.23%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,328.31
0.12%
Brent Oil
85.305
0.23%
Bitcoin
62,807.44
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUI205 Ex:20,4 20/09/2024 (MGLUI205)

  6. MGLUI205 Ex:20,4 20/09/2024 (MGLUI205) Historical

MGLUI205 MGLUI205 Ex:20,4 20/09/2024

0.16
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUI205 Ex:20,4 20/09/2024 BOV:MGLUI205 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.16
High Price Low Price Open Price Traded Last Trade
0 11:59:48

MGLUI205 Ex:20,4 (MGLUI205) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.160.000.00%0.160.160
27 Jun 20240.160.000.00%0.160.160
26 Jun 20240.160.000.00%0.160.160
25 Jun 20240.160.000.00%0.140.161,000
24 Jun 20240.16-0.05-23.81%0.160.161,000
21 Jun 20240.210.000.00%0.210.210
20 Jun 20240.210.000.00%0.210.210
19 Jun 20240.210.000.00%0.210.210
18 Jun 20240.210.000.00%0.210.210
17 Jun 20240.210.000.00%0.210.210
14 Jun 20240.210.000.00%0.210.210
13 Jun 20240.210.000.00%0.210.210
12 Jun 20240.210.000.00%0.210.210
11 Jun 20240.210.000.00%0.210.210
10 Jun 20240.210.000.00%0.210.210
07 Jun 20240.210.000.00%0.210.210
06 Jun 20240.210.000.00%0.210.210
05 Jun 20240.210.15250.00%0.210.2110
04 Jun 20240.060.000.00%0.060.060
03 Jun 20240.060.000.00%0.060.060
Download more MGLUI205 Ex:20,4 20/09/2024 Historical Data

Your Recent History

BOV
MGLUI205
MGLUI205 Ex:20,4
USOTC
NARRF
Nagoya Railroad (PK)
USOTC
SUHJY
Sun Hung Kai Properties (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved