ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
0.00%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,353.76
-0.24%
Brent Oil
84.205
-0.14%
Bitcoin
68,528.76
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUI180 Ex:1,79 20/09/2024 (MGLUI180)

  6. MGLUI180 Ex:1,79 20/09/2024 (MGLUI180) Historical

MGLUI180 MGLUI180 Ex:1,79 20/09/2024

2.10
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUI180 Ex:1,79 20/09/2024 BOV:MGLUI180 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.10
High Price Low Price Open Price Traded Last Trade
0 11:59:53

MGLUI180 Ex:1,79 (MGLUI180) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.210.000.00%0.210.210
27 May 20240.210.000.00%0.210.210
24 May 20240.210.000.00%0.210.210
23 May 20240.210.000.00%0.210.210
22 May 20240.210.000.00%0.210.210
21 May 20240.210.000.00%0.210.210
20 May 20240.210.000.00%0.210.210
17 May 20240.210.000.00%0.210.210
16 May 20240.210.000.00%0.210.210
15 May 20240.210.000.00%0.210.210
14 May 20240.210.000.00%0.210.210
13 May 20240.210.000.00%0.210.210
10 May 20240.210.000.00%0.210.210
09 May 20240.210.000.00%0.210.210
08 May 20240.210.0861.54%0.210.21100
07 May 20240.130.000.00%0.130.130
06 May 20240.130.000.00%0.130.130
03 May 20240.130.000.00%0.130.130
02 May 20240.130.000.00%0.130.130
30 Apr 20240.130.000.00%0.130.130
29 Apr 20240.13-0.01-7.14%0.130.131,800
Download more MGLUI180 Ex:1,79 20/09/2024 Historical Data

Your Recent History

BOV
MGLUI180
MGLUI180 Ex:1,79
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved