MGLUH210 MGLUH210 Ex:20,9 16/08/2024

0.04

0.00 (0.00%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
MGLUH210 Ex:20,9 16/08/2024	BOV:MGLUH210	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:16:07

MGLUH210 Ex:20,9 (MGLUH210) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Jun 2024	0.04	0.00	0.00%	0.04	0.04	10,000
25 Jun 2024	0.04	-0.02	-33.33%	0.04	0.04	6,830
24 Jun 2024	0.06	0.01	20.00%	0.05	0.06	100,600
21 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	400
17 Jun 2024	0.05	-0.04	-44.44%	0.05	0.07	2
14 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
13 Jun 2024	0.09	-0.01	-10.00%	0.07	0.09	2
12 Jun 2024	0.10	0.01	11.11%	0.08	0.10	4
11 Jun 2024	0.09	0.03	50.00%	0.09	0.10	2
10 Jun 2024	0.06	-0.02	-25.00%	0.06	0.06	2
07 Jun 2024	0.08	-0.04	-33.33%	0.08	0.13	4
06 Jun 2024	0.12	0.00	0.00%	0.12	0.15	4
05 Jun 2024	0.12	0.05	71.43%	0.07	0.12	4
04 Jun 2024	0.07	-0.04	-36.36%	0.07	0.12	3
03 Jun 2024	0.11	-0.04	-26.67%	0.11	0.16	4