Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUH170 Ex:16,9 16/08/2024 (MGLUH170)
MGLUH170 Ex:16,9 16/08/2024 (MGLUH170) Historical

MGLUH170 MGLUH170 Ex:16,9 16/08/2024

0.18

0.02 (12.50%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGLUH170 Ex:16,9 16/08/2024	BOV:MGLUH170	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	12.50%	0.18	0.04	0.60

High Price	Low Price	Open Price	Traded	Last Trade
0.18	0.18	0.18	150	01:16:07

MGLUH170 Ex:16,9 (MGLUH170) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.18	0.02	12.50%	0.18	0.18	150
27 Jun 2024	0.16	0.03	23.08%	0.13	0.17	31,536
26 Jun 2024	0.13	-0.05	-27.78%	0.12	0.15	68,838
25 Jun 2024	0.18	-0.02	-10.00%	0.18	0.20	56,906
24 Jun 2024	0.20	0.03	17.65%	0.16	0.25	286,174
21 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
20 Jun 2024	0.17	-0.18	-51.43%	0.17	0.17	6,000
19 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
18 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
17 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
14 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
13 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
12 Jun 2024	0.35	0.02	6.06%	0.35	0.35	1,800
11 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
10 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
07 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0
06 Jun 2024	0.33	-0.08	-19.51%	0.33	0.33	720
05 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
04 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
03 Jun 2024	0.41	0.03	7.89%	0.40	0.41	701
31 May 2024	0.38	0.00	0.00%	0.38	0.38	0
29 May 2024	0.38	0.00	0.00%	0.38	0.38	0

Download more MGLUH170 Ex:16,9 16/08/2024 Historical Data

MGLUH170 Ex:16,9

Global X S&P TSX Capped ... (GM)

Region Centre Val de Loi...

Citizens Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions