Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUH165 Ex:16,4 16/08/2024 (MGLUH165)
MGLUH165 Ex:16,4 16/08/2024 (MGLUH165) Historical

MGLUH165 MGLUH165 Ex:16,4 16/08/2024

0.17

-0.03 (-15.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGLUH165 Ex:16,4 16/08/2024	BOV:MGLUH165	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-15.00%	0.17	0.03	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.17	0.17	36,775	01:16:07

MGLUH165 Ex:16,4 (MGLUH165) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.17	-0.03	-15.00%	0.17	0.17	36,775
27 Jun 2024	0.20	0.03	17.65%	0.16	0.22	135,267
26 Jun 2024	0.17	-0.06	-26.09%	0.15	0.19	117,007
25 Jun 2024	0.23	-0.04	-14.81%	0.20	0.28	309,397
24 Jun 2024	0.27	0.12	80.00%	0.23	0.30	19,452
21 Jun 2024	0.15	-0.05	-25.00%	0.14	0.16	12,901
20 Jun 2024	0.20	-0.02	-9.09%	0.20	0.26	10,106
19 Jun 2024	0.22	-0.03	-12.00%	0.21	0.22	101
18 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Jun 2024	0.25	-0.10	-28.57%	0.25	0.27	10,409
14 Jun 2024	0.35	0.09	34.62%	0.30	0.35	1,483
13 Jun 2024	0.26	-0.06	-18.75%	0.26	0.26	2,933
12 Jun 2024	0.32	-0.07	-17.95%	0.32	0.46	401
11 Jun 2024	0.39	0.04	11.43%	0.33	0.40	854
10 Jun 2024	0.35	0.00	0.00%	0.35	0.35	50
07 Jun 2024	0.35	-0.17	-32.69%	0.35	0.44	7,302
06 Jun 2024	0.52	0.12	30.00%	0.43	0.52	441
05 Jun 2024	0.40	0.04	11.11%	0.35	0.40	505
04 Jun 2024	0.36	-0.10	-21.74%	0.26	0.48	3,406
03 Jun 2024	0.46	0.18	64.29%	0.40	0.46	8
31 May 2024	0.28	-0.12	-30.00%	0.25	0.28	14,530
29 May 2024	0.40	-0.06	-13.04%	0.38	0.46	501

Download more MGLUH165 Ex:16,4 16/08/2024 Historical Data

MGLUH165 Ex:16,4

Diageo Capital BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions