Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
MGLUH140 Ex:13,9 16/08/2024 (MGLUH140)
MGLUH140 Ex:13,9 16/08/2024 (MGLUH140) Historical

MGLUH140 MGLUH140 Ex:13,9 16/08/2024

0.62

0.00 (0.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MGLUH140 Ex:13,9 16/08/2024	BOV:MGLUH140	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.62	0.42	0.79

High Price	Low Price	Open Price	Traded	Last Trade
0.65	0.50	0.59	746,534	01:16:07

MGLUH140 Ex:13,9 (MGLUH140) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.62	0.00	0.00%	0.50	0.65	746,534
27 Jun 2024	0.62	0.16	34.78%	0.45	0.65	719,295
26 Jun 2024	0.46	-0.12	-20.69%	0.40	0.52	328,297
25 Jun 2024	0.58	-0.16	-21.62%	0.54	0.72	254,199
24 Jun 2024	0.74	0.35	89.74%	0.50	0.85	265,060
21 Jun 2024	0.39	-0.05	-11.36%	0.37	0.47	28,435
20 Jun 2024	0.44	-0.08	-15.38%	0.44	0.63	17,981
19 Jun 2024	0.52	0.02	4.00%	0.47	0.52	7,706
18 Jun 2024	0.50	-0.09	-15.25%	0.45	0.54	3,650
17 Jun 2024	0.59	-0.06	-9.23%	0.58	0.60	2,902
14 Jun 2024	0.65	0.07	12.07%	0.63	0.71	632
13 Jun 2024	0.58	-0.17	-22.67%	0.52	0.64	7,605
12 Jun 2024	0.75	-0.14	-15.73%	0.51	1.03	806
11 Jun 2024	0.89	0.21	30.88%	0.69	0.89	2,081
10 Jun 2024	0.68	-0.07	-9.33%	0.60	0.72	6,204
07 Jun 2024	0.75	-0.30	-28.57%	0.75	0.85	3,692
06 Jun 2024	1.05	0.15	16.67%	0.99	1.07	292
05 Jun 2024	0.90	0.20	28.57%	0.71	0.90	272
04 Jun 2024	0.70	-0.39	-35.78%	0.70	0.90	2,300
03 Jun 2024	1.09	0.24	28.24%	0.85	1.15	7,617
31 May 2024	0.85	0.05	6.25%	0.63	0.85	25,303
29 May 2024	0.80	-0.20	-20.00%	0.80	0.90	1,601

Download more MGLUH140 Ex:13,9 16/08/2024 Historical Data

MGLUH140 Ex:13,9

Raiffeisen Schweiz Genos...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions