ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,428.075
0.35%
Brent Oil
83.53
-0.08%
Bitcoin
69,673.71
5.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. MGLUG165 Ex:1,64 19/07/2024 (MGLUG165)

  6. MGLUG165 Ex:1,64 19/07/2024 (MGLUG165) Historical

MGLUG165 MGLUG165 Ex:1,64 19/07/2024

0.10
-0.03 (-23.08%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MGLUG165 Ex:1,64 19/07/2024 BOV:MGLUG165 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.03 -23.08% 0.10 0.09 0.11
High Price Low Price Open Price Traded Last Trade
0.12 0.10 0.12 84,300 20:54:50

MGLUG165 Ex:1,64 (MGLUG165) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.130.000.00%0.130.130
16 May 20240.13-0.03-18.75%0.130.143,000
15 May 20240.160.000.00%0.130.165,300
14 May 20240.160.000.00%0.150.193,000
13 May 20240.160.0777.78%0.150.16200
10 May 20240.09-0.11-55.00%0.090.2520,200
09 May 20240.200.0425.00%0.160.2035,400
08 May 20240.16-0.02-11.11%0.160.16500
07 May 20240.180.015.88%0.180.201,700
06 May 20240.170.0213.33%0.140.174,200
03 May 20240.150.0215.38%0.140.152,500
02 May 20240.130.018.33%0.130.131,000
30 Apr 20240.120.000.00%0.120.12100
29 Apr 20240.120.0220.00%0.100.122,300
26 Apr 20240.100.000.00%0.100.11200
25 Apr 20240.100.000.00%0.100.100
24 Apr 20240.10-0.02-16.67%0.080.108,600
23 Apr 20240.12-0.03-20.00%0.100.1211,700
22 Apr 20240.150.000.00%0.150.166,300
Download more MGLUG165 Ex:1,64 19/07/2024 Historical Data

Your Recent History

BOV
MGLUG165
MGLUG165 Ex:1,64
COIN
TRUXBTC
NYSE
TJX
TJX Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved