ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUF170 Ex:1,69 21/06/2024	BOV:MGLUF170	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-26.67%	0.11	0.11	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.12	0.10	0.11	450,400	16:56:23

MGLUF170 Ex:1,69 (MGLUF170) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.15	0.02	15.38%	0.10	0.15	1,251,200
07 May 2024	0.13	0.03	30.00%	0.11	0.15	271,400
06 May 2024	0.10	-0.01	-9.09%	0.10	0.13	253,900
03 May 2024	0.11	0.02	22.22%	0.10	0.12	336,500
02 May 2024	0.09	0.02	28.57%	0.07	0.09	385,000
30 Apr 2024	0.07	-0.01	-12.50%	0.06	0.08	385,500
29 Apr 2024	0.08	0.01	14.29%	0.07	0.10	906,900
26 Apr 2024	0.07	0.01	16.67%	0.07	0.07	10,000
25 Apr 2024	0.06	0.00	0.00%	0.05	0.08	361,800
24 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	187,200
23 Apr 2024	0.07	-0.03	-30.00%	0.07	0.11	166,100
22 Apr 2024	0.10	0.00	0.00%	0.10	0.11	21,000
19 Apr 2024	0.10	0.01	11.11%	0.10	0.13	35,700
18 Apr 2024	0.09	-0.02	-18.18%	0.09	0.12	71,200
17 Apr 2024	0.11	-0.01	-8.33%	0.10	0.12	35,200
16 Apr 2024	0.12	0.00	0.00%	0.08	0.13	14,000
15 Apr 2024	0.12	-0.04	-25.00%	0.12	0.16	42,800
12 Apr 2024	0.16	-0.04	-20.00%	0.16	0.19	38,800
11 Apr 2024	0.20	-0.04	-16.67%	0.19	0.25	4,400
10 Apr 2024	0.24	-0.01	-4.00%	0.23	0.24	4,600
09 Apr 2024	0.25	0.01	4.17%	0.25	0.25	2,200