We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MGLUF160 Ex:15,9 21/06/2024 | BOV:MGLUF160 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -42.86% | 0.04 | 0.03 | 0.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.04 | 0.06 | 286,571 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.06 | 286,571 |
| 06 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.09 | 251,838 |
| 05 Jun 2024 | 0.06 | 0.03 | 100.00% | 0.03 | 0.07 | 437,197 |
| 04 Jun 2024 | 0.03 | -0.05 | -62.50% | 0.03 | 0.07 | 398,517 |
| 03 Jun 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.09 | 209,783 |
| 31 May 2024 | 0.05 | -0.02 | -28.57% | 0.03 | 0.07 | 494,382 |
| 29 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.10 | 212,575 |
| 28 May 2024 | 0.08 | -0.05 | -38.46% | 0.08 | 0.22 | 251,747 |
| 27 May 2024 | 0.13 | 0.11 | 550.00% | 0.10 | 0.18 | 851,653 |
| 24 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 4,198,200 |
| 23 May 2024 | 0.03 | -0.02 | -40.00% | 0.02 | 0.05 | 2,266,700 |
| 22 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.06 | 6,250,300 |
| 21 May 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.08 | 4,348,100 |
| 20 May 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.10 | 3,039,000 |
| 17 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.12 | 1,896,000 |
| 16 May 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.14 | 1,271,500 |
| 15 May 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.14 | 917,000 |
| 14 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.16 | 1,158,900 |
| 13 May 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.15 | 485,100 |
| 10 May 2024 | 0.12 | -0.10 | -45.45% | 0.11 | 0.24 | 1,589,500 |
| 09 May 2024 | 0.22 | 0.04 | 22.22% | 0.13 | 0.22 | 1,045,100 |
| 08 May 2024 | 0.18 | 0.01 | 5.88% | 0.14 | 0.20 | 311,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
