ADVFN

Data Download:

Name	Symbol	Market	Type
MGLUE160 Ex:1,59 17/05/2024	BOV:MGLUE160	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	33.33%	0.16	0.10	0.17

High Price	Low Price	Open Price	Traded	Last Trade
0.16	0.07	0.10	2,236,400	23:45:01

MGLUE160 Ex:1,59 (MGLUE160) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.16	0.04	33.33%	0.07	0.16	2,236,400
08 May 2024	0.12	0.04	50.00%	0.07	0.13	894,200
07 May 2024	0.08	0.00	0.00%	0.08	0.12	1,083,900
06 May 2024	0.08	0.00	0.00%	0.07	0.11	1,377,500
03 May 2024	0.08	0.02	33.33%	0.07	0.09	1,954,200
02 May 2024	0.06	0.02	50.00%	0.04	0.07	2,452,800
30 Apr 2024	0.04	-0.02	-33.33%	0.03	0.06	561,400
29 Apr 2024	0.06	0.00	0.00%	0.04	0.08	2,078,700
26 Apr 2024	0.06	0.02	50.00%	0.04	0.06	1,064,700
25 Apr 2024	0.04	-0.01	-20.00%	0.03	0.05	835,400
24 Apr 2024	0.05	0.00	0.00%	0.04	0.06	2,621,600
23 Apr 2024	0.05	-0.03	-37.50%	0.05	0.08	1,040,000
22 Apr 2024	0.08	-0.01	-11.11%	0.07	0.10	911,700
19 Apr 2024	0.09	0.01	12.50%	0.08	0.12	1,357,000
18 Apr 2024	0.08	-0.02	-20.00%	0.08	0.10	685,300
17 Apr 2024	0.10	0.00	0.00%	0.09	0.13	836,000
16 Apr 2024	0.10	0.00	0.00%	0.07	0.12	2,341,300
15 Apr 2024	0.10	-0.07	-41.18%	0.09	0.15	1,507,100
12 Apr 2024	0.17	-0.06	-26.09%	0.16	0.18	13,000
11 Apr 2024	0.23	-0.03	-11.54%	0.23	0.23	100
10 Apr 2024	0.26	0.00	0.00%	0.23	0.26	14,100