We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | BOV:MGLU3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.37% | 6.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.60 | 6.55 | 8,851,500 | 14:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.88 | -0.57 | -7.65% | 6.87 | 7.23 | 24,500 |
| 27 Jan 2025 | 7.45 | 0.91 | 13.91% | 7.17 | 7.83 | 100,200 |
| 24 Jan 2025 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 23 Jan 2025 | 6.54 | 0.28 | 4.47% | 6.46 | 6.89 | 17,100 |
| 22 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 21 Jan 2025 | 6.26 | -0.01 | -0.16% | 6.25 | 6.58 | 9,000 |
| 20 Jan 2025 | 6.27 | 0.21 | 3.47% | 5.96 | 6.27 | 92,100 |
| 17 Jan 2025 | 6.06 | -0.05 | -0.82% | 5.95 | 6.49 | 11,100 |
| 16 Jan 2025 | 6.11 | -0.35 | -5.42% | 6.01 | 6.26 | 371,100 |
| 15 Jan 2025 | 6.46 | 0.58 | 9.86% | 6.45 | 6.46 | 9,000 |
| 14 Jan 2025 | 5.88 | -0.02 | -0.34% | 5.84 | 6.00 | 25,600 |
| 13 Jan 2025 | 5.90 | -0.32 | -5.14% | 5.89 | 6.15 | 21,100 |
| 10 Jan 2025 | 6.22 | -0.01 | -0.16% | 6.00 | 6.22 | 3,500 |
| 09 Jan 2025 | 6.23 | 0.00 | 0.00% | 5.98 | 6.41 | 36,800 |
| 08 Jan 2025 | 6.23 | -0.56 | -8.25% | 6.16 | 6.41 | 252,900 |
| 07 Jan 2025 | 6.79 | 0.07 | 1.04% | 6.66 | 6.88 | 210,900 |
| 06 Jan 2025 | 6.72 | 0.40 | 6.33% | 6.71 | 6.95 | 761,000 |
| 03 Jan 2025 | 6.32 | -0.47 | -6.92% | 6.31 | 6.53 | 55,900 |
| 02 Jan 2025 | 6.79 | 0.25 | 3.82% | 6.50 | 6.79 | 195,400 |
| 30 Dec 2024 | 6.54 | 0.08 | 1.24% | 6.53 | 6.86 | 60,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
