ADVFN

Data Download:

Name	Symbol	Market	Type
Magaz Luiza	BOV:MGLU3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	8.13%	7.98

High Price	Low Price	Open Price	Traded	Last Trade
8.38	7.86		35,320,400	19:40:17

MAGAZINE LUIZA (MGLU3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.29	0.19	2.68%	7.28	7.29	2,000
13 Feb 2025	7.10	-0.01	-0.14%	7.06	7.26	161,900
12 Feb 2025	7.11	-0.23	-3.13%	7.05	7.23	15,400
11 Feb 2025	7.34	-0.04	-0.54%	7.15	7.91	34,200
10 Feb 2025	7.38	0.32	4.53%	7.37	7.57	3,500
07 Feb 2025	7.06	-0.19	-2.62%	7.05	7.71	6,800
06 Feb 2025	7.25	0.18	2.55%	7.06	7.25	9,100
05 Feb 2025	7.07	-0.39	-5.23%	7.06	7.07	800
04 Feb 2025	7.46	0.04	0.54%	6.86	7.46	1,400
03 Feb 2025	7.42	-0.26	-3.39%	7.28	7.68	3,000
31 Jan 2025	7.68	0.18	2.40%	7.47	7.68	16,000
30 Jan 2025	7.50	0.71	10.46%	6.96	7.50	501,200
29 Jan 2025	6.79	-0.09	-1.31%	6.55	6.79	135,300
28 Jan 2025	6.88	-0.57	-7.65%	6.87	7.23	24,500
27 Jan 2025	7.45	0.91	13.91%	7.17	7.83	100,200
24 Jan 2025	6.54	0.00	0.00%	6.54	6.54	0
23 Jan 2025	6.54	-0.06	-0.91%	6.46	6.89	17,100
22 Jan 2025	6.60	0.34	5.43%	6.19	6.60	10,800
21 Jan 2025	6.26	-0.01	-0.16%	6.25	6.58	9,000
20 Jan 2025	6.27	0.21	3.47%	5.96	6.27	92,100
17 Jan 2025	6.06	-0.05	-0.82%	5.95	6.49	11,100