We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | BOV:MGLU3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.64% | 11.02 | 10.97 | 11.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 10.74 | 10.94 | 114,935 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.02 | 0.07 | 0.64% | 10.74 | 11.12 | 41,258 |
| 18 Jun 2024 | 10.95 | -0.05 | -0.45% | 10.71 | 11.17 | 50,484 |
| 17 Jun 2024 | 11.00 | -0.40 | -3.51% | 10.96 | 11.34 | 44,764 |
| 14 Jun 2024 | 11.40 | 0.20 | 1.79% | 11.13 | 11.78 | 54,941 |
| 13 Jun 2024 | 11.20 | -0.28 | -2.44% | 11.07 | 11.57 | 64,446 |
| 12 Jun 2024 | 11.48 | -0.93 | -7.49% | 11.43 | 12.94 | 79,135 |
| 11 Jun 2024 | 12.41 | 0.96 | 8.38% | 11.33 | 12.47 | 93,950 |
| 10 Jun 2024 | 11.45 | -0.30 | -2.55% | 11.25 | 11.84 | 70,853 |
| 07 Jun 2024 | 11.75 | -0.98 | -7.70% | 11.75 | 12.60 | 66,215 |
| 06 Jun 2024 | 12.73 | 0.56 | 4.60% | 12.19 | 12.89 | 86,659 |
| 05 Jun 2024 | 12.17 | 0.61 | 5.28% | 11.52 | 12.33 | 84,663 |
| 04 Jun 2024 | 11.56 | -1.16 | -9.12% | 11.53 | 12.85 | 81,172 |
| 03 Jun 2024 | 12.72 | 0.38 | 3.08% | 12.09 | 12.96 | 74,181 |
| 31 May 2024 | 12.34 | 0.35 | 2.92% | 11.40 | 12.34 | 83,378 |
| 29 May 2024 | 11.99 | -0.24 | -1.96% | 11.96 | 12.64 | 60,458 |
| 28 May 2024 | 12.23 | -0.91 | -6.93% | 12.23 | 13.57 | 81,015 |
| 27 May 2024 | 13.14 | 11.82 | 895.45% | 12.32 | 13.18 | 149,987 |
| 24 May 2024 | 1.32 | -0.10 | -7.04% | 1.31 | 1.43 | 135,932 |
| 23 May 2024 | 1.42 | -0.06 | -4.05% | 1.41 | 1.49 | 64,861 |
| 22 May 2024 | 1.48 | -0.06 | -3.90% | 1.47 | 1.54 | 67,018 |
| 21 May 2024 | 1.54 | -0.03 | -1.91% | 1.50 | 1.59 | 61,970 |
| 20 May 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.62 | 79,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
