ADVFN

Data Download:

Name	Symbol	Market	Type
Magaz Luiza	BOV:MGLU3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.36%	10.95	10.89	11.04

High Price	Low Price	Open Price	Traded	Last Trade
11.17	10.71	10.96	68,909	23:45:00

MAGAZINE LUIZA ON (MGLU3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	10.95	-0.05	-0.45%	10.71	11.17	50,484
17 Jun 2024	11.00	-0.40	-3.51%	10.96	11.34	44,764
14 Jun 2024	11.40	0.20	1.79%	11.13	11.78	54,941
13 Jun 2024	11.20	-0.28	-2.44%	11.07	11.57	64,446
12 Jun 2024	11.48	-0.93	-7.49%	11.43	12.94	79,135
11 Jun 2024	12.41	0.96	8.38%	11.33	12.47	93,950
10 Jun 2024	11.45	-0.30	-2.55%	11.25	11.84	70,853
07 Jun 2024	11.75	-0.98	-7.70%	11.75	12.60	66,215
06 Jun 2024	12.73	0.56	4.60%	12.19	12.89	86,659
05 Jun 2024	12.17	0.61	5.28%	11.52	12.33	84,663
04 Jun 2024	11.56	-1.16	-9.12%	11.53	12.85	81,172
03 Jun 2024	12.72	0.38	3.08%	12.09	12.96	74,181
31 May 2024	12.34	0.35	2.92%	11.40	12.34	83,378
29 May 2024	11.99	-0.24	-1.96%	11.96	12.64	60,458
28 May 2024	12.23	-0.91	-6.93%	12.23	13.57	81,015
27 May 2024	13.14	11.82	895.45%	12.32	13.18	149,987
24 May 2024	1.32	-0.10	-7.04%	1.31	1.43	135,932
23 May 2024	1.42	-0.06	-4.05%	1.41	1.49	64,861
22 May 2024	1.48	-0.06	-3.90%	1.47	1.54	67,018
21 May 2024	1.54	-0.03	-1.91%	1.50	1.59	61,970
20 May 2024	1.57	-0.01	-0.63%	1.56	1.62	79,135