We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | BOV:MGLU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.58% | 8.38 | 8.37 | 8.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.70 | 8.20 | 8.22 | 20,810,800 | 15:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 8.30 | 0.44 | 5.60% | 7.66 | 8.49 | 38,965,300 |
| 07 Mar 2025 | 7.86 | 0.75 | 10.55% | 6.95 | 7.87 | 40,849,000 |
| 06 Mar 2025 | 7.11 | -0.17 | -2.34% | 6.88 | 7.21 | 34,949,600 |
| 05 Mar 2025 | 7.28 | 0.13 | 1.82% | 7.03 | 7.32 | 10,895,200 |
| 28 Feb 2025 | 7.15 | -0.16 | -2.19% | 7.00 | 7.51 | 29,725,000 |
| 27 Feb 2025 | 7.31 | -0.05 | -0.68% | 7.23 | 7.51 | 21,492,400 |
| 26 Feb 2025 | 7.36 | -0.02 | -0.27% | 7.16 | 7.55 | 22,893,400 |
| 25 Feb 2025 | 7.38 | 0.51 | 7.42% | 6.87 | 7.47 | 36,948,900 |
| 24 Feb 2025 | 6.87 | -0.41 | -5.63% | 6.77 | 7.46 | 30,533,800 |
| 21 Feb 2025 | 7.28 | -0.09 | -1.22% | 7.16 | 7.47 | 27,191,200 |
| 20 Feb 2025 | 7.37 | -0.08 | -1.07% | 7.32 | 7.63 | 21,342,100 |
| 19 Feb 2025 | 7.45 | -0.23 | -2.99% | 7.45 | 7.74 | 18,937,100 |
| 18 Feb 2025 | 7.68 | -0.28 | -3.52% | 7.62 | 8.07 | 39,780,400 |
| 17 Feb 2025 | 7.96 | 0.58 | 7.86% | 7.42 | 8.02 | 38,348,200 |
| 14 Feb 2025 | 7.38 | 0.37 | 5.28% | 7.00 | 7.54 | 35,365,100 |
| 13 Feb 2025 | 7.01 | -0.08 | -1.13% | 6.98 | 7.16 | 24,475,800 |
| 12 Feb 2025 | 7.09 | -0.18 | -2.48% | 6.96 | 7.20 | 23,994,600 |
| 11 Feb 2025 | 7.27 | 0.01 | 0.14% | 7.08 | 7.47 | 26,133,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.70 | 6.88 | 7.74 | 31,414,775 | 1.26 | 17.70% |
| 1 Month | 7.25 | 8.70 | 6.77 | 7.45 | 29,045,583 | 1.13 | 15.59% |
| 3 Months | 7.85 | 8.70 | 5.71 | 6.97 | 26,762,576 | 0.53 | 6.75% |
| 6 Months | 11.44 | 12.21 | 5.71 | 8.36 | 26,197,109 | -3.06 | -26.75% |
| 1 Year | 20.40 | 22.00 | 5.71 | 13.88 | 46,709,826 | -12.02 | -58.92% |
| 3 Years | 60.30 | 73.80 | 5.71 | 30.52 | 114,525,704 | -51.92 | -86.10% |
| 5 Years | 112.50 | 283.10 | 5.71 | 51.91 | 85,704,387 | -104.12 | -92.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
