Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | BOV:MGLU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 9.38 | 0.15 | 1.63% | 9.10 | 9.41 | 21,220,700 |
| 18 Nov 2024 | 9.23 | 0.23 | 2.56% | 9.00 | 9.46 | 29,247,600 |
| 14 Nov 2024 | 9.00 | -0.26 | -2.81% | 8.98 | 9.55 | 35,624,900 |
| 13 Nov 2024 | 9.26 | 0.03 | 0.33% | 9.03 | 9.54 | 34,834,800 |
| 12 Nov 2024 | 9.23 | -0.17 | -1.81% | 9.23 | 9.59 | 29,553,400 |
| 11 Nov 2024 | 9.40 | -0.20 | -2.08% | 9.22 | 9.57 | 33,018,800 |
| 08 Nov 2024 | 9.60 | 0.22 | 2.35% | 9.07 | 9.92 | 60,454,600 |
| 07 Nov 2024 | 9.38 | -0.35 | -3.60% | 9.36 | 10.10 | 39,611,000 |
| 06 Nov 2024 | 9.73 | -0.25 | -2.51% | 9.54 | 9.92 | 29,309,700 |
| 05 Nov 2024 | 9.98 | 0.20 | 2.04% | 9.41 | 10.02 | 37,152,100 |
| 04 Nov 2024 | 9.78 | 0.96 | 10.88% | 9.14 | 9.88 | 45,272,300 |
| 01 Nov 2024 | 8.82 | -0.66 | -6.96% | 8.78 | 9.59 | 28,664,700 |
| 31 Oct 2024 | 9.48 | -0.12 | -1.25% | 9.40 | 9.67 | 13,525,400 |
| 30 Oct 2024 | 9.60 | 0.38 | 4.12% | 9.17 | 9.68 | 25,291,600 |
| 29 Oct 2024 | 9.22 | -0.26 | -2.74% | 9.15 | 9.52 | 17,686,200 |
| 28 Oct 2024 | 9.48 | 0.35 | 3.83% | 9.27 | 9.60 | 21,488,800 |
| 25 Oct 2024 | 9.13 | -0.35 | -3.69% | 9.13 | 9.52 | 20,449,100 |
| 24 Oct 2024 | 9.48 | 0.35 | 3.83% | 9.08 | 9.51 | 24,930,900 |
| 23 Oct 2024 | 9.13 | -0.16 | -1.72% | 9.06 | 9.32 | 20,840,900 |
| 22 Oct 2024 | 9.29 | -0.41 | -4.23% | 9.15 | 9.81 | 31,262,500 |
| 21 Oct 2024 | 9.70 | 0.34 | 3.63% | 9.45 | 9.79 | 22,992,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.55 | 8.98 | 9.17 | 28,697,733 | 0.12 | 1.30% |
| 1 Month | 9.18 | 10.10 | 8.78 | 9.43 | 30,407,589 | 0.20 | 2.18% |
| 3 Months | 13.20 | 13.25 | 8.78 | 10.01 | 23,315,953 | -3.82 | -28.94% |
| 6 Months | 15.60 | 15.90 | 8.78 | 11.71 | 26,572,968 | -6.22 | -39.87% |
| 1 Year | 22.80 | 26.50 | 8.78 | 18.27 | 82,196,342 | -13.42 | -58.86% |
| 3 Years | 94.00 | 96.80 | 8.78 | 34.75 | 124,389,973 | -84.62 | -90.02% |
| 5 Years | 112.225 | 283.10 | 8.78 | 53.33 | 84,676,698 | -102.85 | -91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
