We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | BOV:MGLU3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.88% | 1.43 | 1.42 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.40 | 1.41 | 85,778,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.44 | 0.06 | 4.35% | 1.40 | 1.44 | 85,615,500 |
| 25 Apr 2024 | 1.38 | -0.05 | -3.50% | 1.36 | 1.40 | 98,480,300 |
| 24 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.36 | 1.44 | 136,010,600 |
| 23 Apr 2024 | 1.43 | -0.11 | -7.14% | 1.42 | 1.53 | 135,196,600 |
| 22 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.56 | 110,941,100 |
| 19 Apr 2024 | 1.54 | 0.05 | 3.36% | 1.49 | 1.60 | 122,050,400 |
| 18 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.48 | 1.56 | 96,020,300 |
| 17 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.49 | 1.58 | 125,554,800 |
| 16 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.45 | 1.57 | 237,904,100 |
| 15 Apr 2024 | 1.53 | -0.12 | -7.27% | 1.52 | 1.66 | 182,318,200 |
| 12 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.65 | 1.73 | 88,018,700 |
| 11 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.71 | 1.80 | 95,935,500 |
| 10 Apr 2024 | 1.76 | -0.05 | -2.76% | 1.74 | 1.80 | 86,338,600 |
| 09 Apr 2024 | 1.81 | 0.04 | 2.26% | 1.76 | 1.83 | 68,052,100 |
| 08 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.82 | 101,176,700 |
| 05 Apr 2024 | 1.71 | -0.06 | -3.39% | 1.69 | 1.77 | 92,447,400 |
| 04 Apr 2024 | 1.77 | 0.09 | 5.36% | 1.70 | 1.84 | 158,898,600 |
| 03 Apr 2024 | 1.68 | -0.06 | -3.45% | 1.64 | 1.74 | 159,643,100 |
| 02 Apr 2024 | 1.74 | -0.05 | -2.79% | 1.72 | 1.78 | 68,814,200 |
| 01 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.76 | 1.83 | 46,738,100 |
| 28 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.85 | 104,306,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.36 | 1.46 | 120,535,800 | -0.07 | -4.67% |
| 1 Month | 1.81 | 1.84 | 1.36 | 1.60 | 116,344,179 | -0.38 | -20.99% |
| 3 Months | 2.06 | 2.25 | 1.36 | 1.89 | 128,999,893 | -0.63 | -30.58% |
| 6 Months | 1.45 | 2.65 | 1.31 | 1.96 | 154,391,106 | -0.02 | -1.38% |
| 1 Year | 3.31 | 4.46 | 1.30 | 2.39 | 129,884,457 | -1.88 | -56.80% |
| 3 Years | 21.61 | 24.57 | 1.30 | 4.27 | 123,736,928 | -20.18 | -93.38% |
| 5 Years | 5.456 | 28.31 | 1.30 | 5.58 | 81,242,542 | -4.03 | -73.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
