ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.985
-0.08%
Brent Oil
85.275
0.01%
Bitcoin
60,915.21
1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Magaz Luiza (MGLU1F)

  6. Magaz Luiza (MGLU1F) Historical

MGLU1F Magaz Luiza

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Magaz Luiza BOV:MGLU1F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

MAGAZINE LUIZA ON (MGLU1F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.190.000.00%0.190.190
21 Jun 20240.190.000.00%0.190.190
20 Jun 20240.190.000.00%0.190.190
19 Jun 20240.190.000.00%0.190.190
18 Jun 20240.190.000.00%0.190.190
17 Jun 20240.190.000.00%0.190.190
14 Jun 20240.190.000.00%0.190.190
13 Jun 20240.190.000.00%0.190.190
12 Jun 20240.190.000.00%0.190.190
11 Jun 20240.190.000.00%0.190.190
10 Jun 20240.190.000.00%0.190.190
07 Jun 20240.190.000.00%0.190.190
06 Jun 20240.190.000.00%0.190.190
05 Jun 20240.190.000.00%0.190.190
04 Jun 20240.190.000.00%0.190.190
03 Jun 20240.190.000.00%0.190.190
31 May 20240.190.000.00%0.190.190
29 May 20240.190.000.00%0.190.190
28 May 20240.190.000.00%0.190.190
27 May 20240.190.000.00%0.190.190
Download more Magaz Luiza Historical Data

Your Recent History

BOV
MGLU1F
MAGAZINE LUIZA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved