Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | BOV:MGHT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 | 13.45 | 13.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.51 | 13.40 | 13.40 | 926 | 15:42:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.51 | -0.30 | -2.17% | 13.40 | 13.90 | 4,861 |
| 21 Nov 2024 | 13.81 | -0.08 | -0.58% | 13.31 | 14.15 | 4,396 |
| 19 Nov 2024 | 13.89 | -0.81 | -5.51% | 13.61 | 14.70 | 1,384 |
| 18 Nov 2024 | 14.70 | -0.28 | -1.87% | 13.90 | 15.27 | 1,064 |
| 14 Nov 2024 | 14.98 | -0.79 | -5.01% | 14.94 | 15.96 | 1,226 |
| 13 Nov 2024 | 15.77 | -0.09 | -0.57% | 15.00 | 16.14 | 1,948 |
| 12 Nov 2024 | 15.86 | -0.04 | -0.25% | 15.80 | 16.27 | 520 |
| 11 Nov 2024 | 15.90 | -0.46 | -2.81% | 15.37 | 16.60 | 2,888 |
| 08 Nov 2024 | 16.36 | -0.49 | -2.91% | 16.36 | 17.00 | 717 |
| 07 Nov 2024 | 16.85 | 0.20 | 1.20% | 16.34 | 17.17 | 679 |
| 06 Nov 2024 | 16.65 | -0.24 | -1.42% | 16.30 | 16.85 | 3,951 |
| 05 Nov 2024 | 16.89 | -0.11 | -0.65% | 16.35 | 17.48 | 3,708 |
| 04 Nov 2024 | 17.00 | 0.09 | 0.53% | 16.65 | 17.70 | 1,042 |
| 01 Nov 2024 | 16.91 | -0.33 | -1.91% | 16.91 | 17.70 | 1,320 |
| 31 Oct 2024 | 17.24 | -0.40 | -2.27% | 17.24 | 17.98 | 649 |
| 30 Oct 2024 | 17.64 | -0.03 | -0.17% | 17.64 | 18.09 | 728 |
| 29 Oct 2024 | 17.67 | 0.02 | 0.11% | 17.66 | 18.49 | 590 |
| 28 Oct 2024 | 17.65 | -0.90 | -4.85% | 17.55 | 18.72 | 680 |
| 25 Oct 2024 | 18.55 | 0.74 | 4.15% | 17.23 | 18.68 | 1,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
