MGHT11 Fundo DE Investimento Imobiliario Mogno Hoteis

45.52

0.52 (1.16%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Mogno Hoteis	BOV:MGHT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	1.16%	45.52	44.70	46.00

High Price	Low Price	Open Price	Traded	Last Trade
46.00	44.61	45.09	2,745	00:00:10

Fundo DE Investimento Im... (MGHT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	45.52	0.52	1.16%	44.61	46.00	2,745
02 May 2024	45.00	0.10	0.22%	44.43	45.00	2,377
30 Apr 2024	44.90	0.75	1.70%	44.06	44.90	1,969
29 Apr 2024	44.15	0.15	0.34%	43.99	44.57	2,020
26 Apr 2024	44.00	0.00	0.00%	44.00	44.48	1,617
25 Apr 2024	44.00	0.10	0.23%	43.91	47.15	2,446
24 Apr 2024	43.90	-0.05	-0.11%	43.77	44.01	1,560
23 Apr 2024	43.95	-0.03	-0.07%	43.92	44.11	1,085
22 Apr 2024	43.98	-0.02	-0.05%	43.93	44.00	943
19 Apr 2024	44.00	-0.19	-0.43%	43.97	44.20	1,661
18 Apr 2024	44.19	0.29	0.66%	43.94	44.71	904
17 Apr 2024	43.90	-0.85	-1.90%	43.90	44.75	4,130
16 Apr 2024	44.75	-0.16	-0.36%	44.50	44.91	722
15 Apr 2024	44.91	-0.03	-0.07%	44.72	47.40	1,501
12 Apr 2024	44.94	0.38	0.85%	44.33	45.01	3,620
11 Apr 2024	44.56	-0.28	-0.62%	44.25	44.73	1,655
10 Apr 2024	44.84	0.09	0.20%	44.66	44.84	1,928
09 Apr 2024	44.75	0.19	0.43%	44.56	44.79	961
08 Apr 2024	44.56	0.31	0.70%	44.30	44.78	1,888
05 Apr 2024	44.25	-0.44	-0.98%	44.01	44.77	3,066
04 Apr 2024	44.69	0.19	0.43%	44.22	44.73	2,636