Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Mangels Indl Sa (MGEL4F)
Mangels Indl Sa (MGEL4F) Historical

MGEL4F Mangels Indl Sa

13.68

-0.29 (-2.08%)

Last Updated: 14:49:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mangels Indl Sa	BOV:MGEL4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-2.08%	13.68	12.57	13.68

High Price	Low Price	Open Price	Traded	Last Trade
13.68	13.03	13.03	60	14:49:21

MANGELS PN (MGEL4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	13.00	-0.39	-2.91%	13.00	13.00	3
18 Jun 2024	13.39	0.00	0.00%	13.39	13.39	0
17 Jun 2024	13.39	0.00	0.00%	13.39	13.39	0
14 Jun 2024	13.39	0.00	0.00%	13.39	13.39	0
13 Jun 2024	13.39	0.43	3.32%	13.39	13.39	25
12 Jun 2024	12.96	-0.02	-0.15%	12.96	13.49	35
11 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
10 Jun 2024	12.98	0.02	0.15%	12.98	12.98	1
07 Jun 2024	12.96	0.00	0.00%	12.96	12.96	0
06 Jun 2024	12.96	0.00	0.00%	12.96	12.96	0
05 Jun 2024	12.96	0.00	0.00%	12.96	12.96	8
04 Jun 2024	12.96	0.31	2.45%	12.96	13.67	45
03 Jun 2024	12.65	-1.64	-11.48%	12.65	14.29	115
31 May 2024	14.29	-0.20	-1.38%	14.29	14.29	5
29 May 2024	14.49	1.20	9.03%	14.49	14.49	2
28 May 2024	13.29	0.00	0.00%	13.29	13.29	0
27 May 2024	13.29	0.00	0.00%	13.29	13.29	0
24 May 2024	13.29	-1.41	-9.59%	13.29	13.68	40
23 May 2024	14.70	1.35	10.11%	14.25	14.70	20
22 May 2024	13.35	-2.12	-13.70%	13.35	14.03	100
21 May 2024	15.47	1.97	14.59%	14.03	15.47	11
20 May 2024	13.50	0.00	0.00%	13.50	13.50	0

Download more Mangels Indl Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions