ADVFN

Data Download:

Name	Symbol	Market	Type
Mangels Indl Sa	BOV:MGEL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.37%	18.00	17.75	18.00

High Price	Low Price	Open Price	Traded	Last Trade
18.25	17.35	18.25	1,700	16:53:26

MANGELS PN (MGEL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	18.25	0.00	0.00%	18.25	18.25	0
26 Apr 2024	18.25	0.08	0.44%	17.90	18.25	4,900
25 Apr 2024	18.17	0.00	0.00%	18.17	18.17	0
24 Apr 2024	18.17	-0.08	-0.44%	18.17	18.17	300
23 Apr 2024	18.25	0.43	2.41%	17.82	18.28	3,500
22 Apr 2024	17.82	0.31	1.77%	17.51	17.82	1,100
19 Apr 2024	17.51	-0.48	-2.67%	17.41	17.99	1,100
18 Apr 2024	17.99	0.10	0.56%	17.57	17.99	8,200
17 Apr 2024	17.89	0.45	2.58%	17.83	18.48	2,000
16 Apr 2024	17.44	-1.33	-7.09%	17.44	18.48	4,700
15 Apr 2024	18.77	0.66	3.64%	17.77	18.95	1,500
12 Apr 2024	18.11	-0.51	-2.74%	18.11	18.75	6,500
11 Apr 2024	18.62	0.12	0.65%	18.50	18.62	3,200
10 Apr 2024	18.50	0.90	5.11%	16.55	20.37	44,100
09 Apr 2024	17.60	0.39	2.27%	16.69	17.61	2,400
08 Apr 2024	17.21	0.70	4.24%	16.00	17.21	3,000
05 Apr 2024	16.51	-1.29	-7.25%	16.00	17.50	2,800
04 Apr 2024	17.80	-0.55	-3.00%	17.30	18.92	12,000
03 Apr 2024	18.35	1.80	10.88%	16.80	18.35	3,500
02 Apr 2024	16.55	-0.11	-0.66%	16.55	17.00	1,500
01 Apr 2024	16.66	0.36	2.21%	16.50	17.50	8,300