Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merito Recebiveis Imobiliarios Fii Fundo De Invest Imobil | BOV:MFCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.96% | 25.49 | 24.97 | 25.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 24.01 | 24.30 | 195 | 14:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 26.00 | -1.80 | -6.47% | 25.71 | 27.80 | 117 |
| 25 Nov 2024 | 27.80 | 2.10 | 8.17% | 25.01 | 27.80 | 155 |
| 22 Nov 2024 | 25.70 | -0.60 | -2.28% | 25.70 | 25.77 | 7 |
| 21 Nov 2024 | 26.30 | 0.23 | 0.88% | 25.00 | 26.30 | 163 |
| 19 Nov 2024 | 26.07 | 0.96 | 3.82% | 24.89 | 28.00 | 132 |
| 18 Nov 2024 | 25.11 | -0.79 | -3.05% | 24.85 | 27.20 | 295 |
| 14 Nov 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 26.67 | 94 |
| 13 Nov 2024 | 25.90 | 0.86 | 3.43% | 24.78 | 25.90 | 56 |
| 12 Nov 2024 | 25.04 | -0.39 | -1.53% | 24.36 | 26.43 | 52 |
| 11 Nov 2024 | 25.43 | -1.25 | -4.69% | 25.38 | 26.67 | 279 |
| 08 Nov 2024 | 26.68 | 2.33 | 9.57% | 24.36 | 26.70 | 12 |
| 07 Nov 2024 | 24.35 | -0.01 | -0.04% | 24.35 | 26.84 | 139 |
| 06 Nov 2024 | 24.36 | 0.02 | 0.08% | 24.36 | 24.36 | 1 |
| 05 Nov 2024 | 24.34 | -0.24 | -0.98% | 24.34 | 25.58 | 24 |
| 04 Nov 2024 | 24.58 | 0.26 | 1.07% | 24.57 | 25.90 | 55 |
| 01 Nov 2024 | 24.32 | -0.51 | -2.05% | 24.32 | 26.30 | 23 |
| 31 Oct 2024 | 24.83 | -0.08 | -0.32% | 24.41 | 26.50 | 109 |
| 30 Oct 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 25.62 | 33 |
| 29 Oct 2024 | 24.90 | -0.68 | -2.66% | 24.52 | 26.76 | 63 |
| 28 Oct 2024 | 25.58 | -1.27 | -4.73% | 24.29 | 25.85 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
