We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hashdex Crypto Metaverse Fundo De Indice | BOV:META11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -1.17% | 53.37 | 52.00 | 60.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.69 | 53.37 | 54.23 | 737 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 53.37 | -0.63 | -1.17% | 53.37 | 56.69 | 737 |
| 23 Dec 2024 | 54.00 | -1.00 | -1.82% | 53.50 | 56.32 | 459 |
| 20 Dec 2024 | 55.00 | -1.81 | -3.19% | 52.00 | 55.00 | 3,560 |
| 19 Dec 2024 | 56.81 | -7.70 | -11.94% | 56.02 | 64.56 | 3,429 |
| 18 Dec 2024 | 64.51 | -4.91 | -7.07% | 63.03 | 69.46 | 1,627 |
| 17 Dec 2024 | 69.42 | -0.57 | -0.81% | 67.67 | 70.40 | 1,446 |
| 16 Dec 2024 | 69.99 | -0.56 | -0.79% | 65.90 | 70.70 | 1,692 |
| 13 Dec 2024 | 70.55 | -0.85 | -1.19% | 69.04 | 72.19 | 1,649 |
| 12 Dec 2024 | 71.40 | 1.50 | 2.15% | 68.54 | 73.00 | 2,127 |
| 11 Dec 2024 | 69.90 | 2.90 | 4.33% | 65.74 | 73.00 | 2,084 |
| 10 Dec 2024 | 67.00 | -3.00 | -4.29% | 62.21 | 69.98 | 7,598 |
| 09 Dec 2024 | 70.00 | -9.65 | -12.12% | 66.61 | 76.45 | 7,111 |
| 06 Dec 2024 | 79.65 | -2.85 | -3.45% | 76.52 | 83.93 | 9,195 |
| 05 Dec 2024 | 82.50 | 8.51 | 11.50% | 75.85 | 83.99 | 13,685 |
| 04 Dec 2024 | 73.99 | 8.99 | 13.83% | 70.00 | 73.99 | 2,889 |
| 03 Dec 2024 | 65.00 | 5.11 | 8.53% | 61.41 | 65.05 | 3,842 |
| 02 Dec 2024 | 59.89 | 2.42 | 4.21% | 57.47 | 63.48 | 1,477 |
| 29 Nov 2024 | 57.47 | 5.35 | 10.26% | 53.00 | 57.47 | 1,455 |
| 28 Nov 2024 | 52.12 | -0.37 | -0.70% | 51.16 | 53.67 | 2,055 |
| 27 Nov 2024 | 52.49 | 4.02 | 8.29% | 48.14 | 52.50 | 5,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
