We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mercantil Financeria S.A. - Credito Financiamento e Investimento | BOV:MERC4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 30 Jan 2025 | 9.75 | -0.23 | -2.30% | 9.75 | 9.75 | 1 |
| 29 Jan 2025 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 1 |
| 28 Jan 2025 | 9.98 | 1.02 | 11.38% | 9.98 | 9.98 | 1 |
| 27 Jan 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0 |
| 24 Jan 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0 |
| 23 Jan 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0 |
| 22 Jan 2025 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0 |
| 21 Jan 2025 | 8.96 | 0.11 | 1.24% | 8.96 | 8.96 | 1 |
| 20 Jan 2025 | 8.85 | -0.04 | -0.45% | 8.81 | 8.85 | 7 |
| 17 Jan 2025 | 8.89 | -0.13 | -1.44% | 8.89 | 8.96 | 10 |
| 16 Jan 2025 | 9.02 | 0.52 | 6.12% | 9.02 | 9.02 | 3 |
| 15 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1 |
| 14 Jan 2025 | 8.50 | -0.01 | -0.12% | 8.50 | 8.50 | 2 |
| 13 Jan 2025 | 8.51 | -0.84 | -8.98% | 8.51 | 8.51 | 25 |
| 10 Jan 2025 | 9.35 | -0.20 | -2.09% | 9.35 | 9.35 | 9 |
| 09 Jan 2025 | 9.55 | 0.57 | 6.35% | 9.55 | 9.55 | 11 |
| 08 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 07 Jan 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| 06 Jan 2025 | 8.98 | 0.12 | 1.35% | 8.98 | 8.98 | 1 |
| 03 Jan 2025 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 0 |
| 02 Jan 2025 | 8.86 | 0.61 | 7.39% | 8.85 | 8.86 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
