We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | BOV:MERC4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.71 | 7.10 | 7.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 02 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 30 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 29 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 26 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 400 |
| 25 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 24 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 23 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 22 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 19 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 18 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 17 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 16 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 15 Apr 2024 | 7.71 | 0.21 | 2.80% | 7.71 | 7.71 | 100 |
| 12 Apr 2024 | 7.50 | -0.10 | -1.32% | 7.00 | 7.50 | 900 |
| 11 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 100 |
| 10 Apr 2024 | 7.60 | 0.01 | 0.13% | 7.50 | 7.60 | 700 |
| 09 Apr 2024 | 7.59 | 0.59 | 8.43% | 7.50 | 7.59 | 2,600 |
| 08 Apr 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 200 |
| 05 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.99 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
