We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | BOV:MELK3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.53 | 3.53 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.50 | 3.57 | 229,200 | 21:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 3.54 | -0.06 | -1.67% | 3.54 | 3.61 | 170,100 |
| 08 Jan 2025 | 3.60 | 0.07 | 1.98% | 3.48 | 3.63 | 281,400 |
| 07 Jan 2025 | 3.53 | -0.03 | -0.84% | 3.47 | 3.57 | 151,500 |
| 06 Jan 2025 | 3.56 | 0.08 | 2.30% | 3.45 | 3.58 | 194,200 |
| 03 Jan 2025 | 3.48 | 0.03 | 0.87% | 3.43 | 3.52 | 201,400 |
| 02 Jan 2025 | 3.45 | -0.10 | -2.82% | 3.44 | 3.59 | 312,200 |
| 30 Dec 2024 | 3.55 | -0.04 | -1.11% | 3.48 | 3.61 | 297,500 |
| 27 Dec 2024 | 3.59 | 0.10 | 2.87% | 3.44 | 3.59 | 276,300 |
| 26 Dec 2024 | 3.49 | -0.02 | -0.57% | 3.47 | 3.58 | 387,000 |
| 23 Dec 2024 | 3.51 | 0.00 | 0.00% | 3.46 | 3.58 | 326,300 |
| 20 Dec 2024 | 3.51 | 0.10 | 2.93% | 3.40 | 3.56 | 420,800 |
| 19 Dec 2024 | 3.41 | 0.08 | 2.40% | 3.30 | 3.41 | 281,000 |
| 18 Dec 2024 | 3.33 | -0.19 | -5.40% | 3.33 | 3.53 | 576,800 |
| 17 Dec 2024 | 3.52 | -0.28 | -7.37% | 3.43 | 3.63 | 1,131,800 |
| 16 Dec 2024 | 3.80 | -0.08 | -2.06% | 3.80 | 3.94 | 836,300 |
| 13 Dec 2024 | 3.88 | 0.19 | 5.15% | 3.74 | 3.96 | 1,226,400 |
| 12 Dec 2024 | 3.69 | 0.22 | 6.34% | 3.58 | 3.71 | 1,255,000 |
| 11 Dec 2024 | 3.47 | 0.08 | 2.36% | 3.39 | 3.52 | 489,500 |
| 10 Dec 2024 | 3.39 | -0.02 | -0.59% | 3.36 | 3.45 | 514,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.63 | 3.43 | 3.55 | 199,720 | 0.10 | 2.92% |
| 1 Month | 3.78 | 3.96 | 3.30 | 3.60 | 441,938 | -0.25 | -6.61% |
| 3 Months | 3.61 | 3.96 | 3.30 | 3.58 | 545,050 | -0.08 | -2.22% |
| 6 Months | 3.84 | 3.96 | 3.30 | 3.49 | 779,998 | -0.31 | -8.07% |
| 1 Year | 4.70 | 5.00 | 3.20 | 3.73 | 564,043 | -1.17 | -24.89% |
| 3 Years | 3.67 | 5.04 | 2.78 | 3.78 | 366,912 | -0.14 | -3.81% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.65 | 494,751 | -4.84 | -57.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
