We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | BOV:MELK3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.87 | 3.79 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.86 | 3.79 | 3.85 | 227,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.87 | -0.01 | -0.26% | 3.79 | 3.87 | 227,300 |
| 11 Feb 2025 | 3.88 | 0.01 | 0.26% | 3.80 | 3.89 | 135,600 |
| 10 Feb 2025 | 3.87 | 0.06 | 1.57% | 3.81 | 3.89 | 160,600 |
| 07 Feb 2025 | 3.81 | -0.02 | -0.52% | 3.79 | 3.86 | 154,000 |
| 06 Feb 2025 | 3.83 | 0.01 | 0.26% | 3.79 | 3.88 | 264,700 |
| 05 Feb 2025 | 3.82 | -0.04 | -1.04% | 3.82 | 3.90 | 239,600 |
| 04 Feb 2025 | 3.86 | -0.01 | -0.26% | 3.83 | 3.92 | 482,000 |
| 03 Feb 2025 | 3.87 | 0.01 | 0.26% | 3.83 | 3.89 | 492,900 |
| 31 Jan 2025 | 3.86 | 0.09 | 2.39% | 3.78 | 3.86 | 439,900 |
| 30 Jan 2025 | 3.77 | 0.12 | 3.29% | 3.68 | 3.78 | 433,400 |
| 29 Jan 2025 | 3.65 | -0.03 | -0.82% | 3.64 | 3.73 | 292,900 |
| 28 Jan 2025 | 3.68 | -0.06 | -1.60% | 3.63 | 3.74 | 222,800 |
| 27 Jan 2025 | 3.74 | 0.08 | 2.19% | 3.65 | 3.76 | 548,200 |
| 24 Jan 2025 | 3.66 | 0.04 | 1.10% | 3.63 | 3.70 | 234,900 |
| 23 Jan 2025 | 3.62 | -0.07 | -1.90% | 3.62 | 3.74 | 352,500 |
| 22 Jan 2025 | 3.69 | 0.05 | 1.37% | 3.61 | 3.70 | 277,900 |
| 21 Jan 2025 | 3.64 | -0.09 | -2.41% | 3.63 | 3.73 | 404,700 |
| 20 Jan 2025 | 3.73 | 0.05 | 1.36% | 3.64 | 3.74 | 325,700 |
| 17 Jan 2025 | 3.68 | -0.10 | -2.65% | 3.64 | 3.83 | 737,500 |
| 16 Jan 2025 | 3.78 | 0.11 | 3.00% | 3.66 | 3.80 | 628,800 |
| 15 Jan 2025 | 3.67 | 0.12 | 3.38% | 3.53 | 3.67 | 426,100 |
| 14 Jan 2025 | 3.55 | 0.10 | 2.90% | 3.45 | 3.55 | 206,100 |
| 13 Jan 2025 | 3.45 | -0.08 | -2.27% | 3.42 | 3.55 | 416,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.90 | 3.79 | 3.84 | 190,900 | 0.01 | 0.26% |
| 1 Month | 3.55 | 3.92 | 3.53 | 3.75 | 362,735 | 0.32 | 9.01% |
| 3 Months | 3.62 | 3.96 | 3.30 | 3.60 | 504,507 | 0.25 | 6.91% |
| 6 Months | 3.60 | 3.96 | 3.30 | 3.51 | 810,044 | 0.27 | 7.50% |
| 1 Year | 4.45 | 5.00 | 3.20 | 3.72 | 583,698 | -0.58 | -13.03% |
| 3 Years | 4.05 | 5.04 | 2.78 | 3.77 | 363,478 | -0.18 | -4.44% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.67 | 496,229 | -4.50 | -53.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
