We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | BOV:MELI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.84% | 68.73 | 68.66 | 69.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.99 | 67.44 | 67.57 | 1,683,890 | 00:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 68.74 | 1.94 | 2.90% | 67.44 | 70.99 | 1,683,513 |
| 02 May 2024 | 66.80 | 3.81 | 6.05% | 61.56 | 68.16 | 786,057 |
| 30 Apr 2024 | 62.99 | 1.58 | 2.57% | 61.18 | 64.06 | 897,481 |
| 29 Apr 2024 | 61.41 | 1.14 | 1.89% | 60.20 | 61.62 | 348,458 |
| 26 Apr 2024 | 60.27 | 1.33 | 2.26% | 58.80 | 60.50 | 580,223 |
| 25 Apr 2024 | 58.94 | 0.35 | 0.60% | 57.89 | 59.50 | 242,949 |
| 24 Apr 2024 | 58.59 | -1.21 | -2.02% | 58.59 | 60.17 | 368,622 |
| 23 Apr 2024 | 59.80 | 1.08 | 1.84% | 58.87 | 60.53 | 403,974 |
| 22 Apr 2024 | 58.72 | 0.22 | 0.38% | 57.34 | 59.62 | 455,904 |
| 19 Apr 2024 | 58.50 | -1.50 | -2.50% | 58.30 | 60.29 | 1,179,175 |
| 18 Apr 2024 | 60.00 | -1.23 | -2.01% | 59.87 | 61.35 | 473,436 |
| 17 Apr 2024 | 61.23 | -0.27 | -0.44% | 60.52 | 61.83 | 523,397 |
| 16 Apr 2024 | 61.50 | 0.40 | 0.65% | 61.28 | 62.19 | 753,292 |
| 15 Apr 2024 | 61.10 | -1.41 | -2.26% | 60.68 | 64.36 | 853,504 |
| 12 Apr 2024 | 62.51 | -1.29 | -2.02% | 61.62 | 64.86 | 1,525,013 |
| 11 Apr 2024 | 63.80 | 1.22 | 1.95% | 61.99 | 64.13 | 460,260 |
| 10 Apr 2024 | 62.58 | 0.08 | 0.13% | 61.78 | 62.79 | 471,025 |
| 09 Apr 2024 | 62.50 | -0.10 | -0.16% | 61.76 | 62.79 | 520,991 |
| 08 Apr 2024 | 62.60 | -1.01 | -1.59% | 62.45 | 63.95 | 457,619 |
| 05 Apr 2024 | 63.61 | 0.94 | 1.50% | 62.58 | 63.74 | 498,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
