We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MercadoLibre Inc | BOV:MELI34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.63 | 0.71% | 88.99 | 88.99 | 89.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.89 | 88.53 | 88.53 | 82,642 | 16:53:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 88.36 | 1.10 | 1.26% | 88.00 | 90.31 | 368,024 |
20 Dec 2024 | 87.26 | 1.86 | 2.18% | 83.35 | 87.60 | 351,876 |
19 Dec 2024 | 85.40 | -4.57 | -5.08% | 85.14 | 91.50 | 765,769 |
18 Dec 2024 | 89.97 | -2.03 | -2.21% | 89.43 | 94.57 | 648,318 |
17 Dec 2024 | 92.00 | -0.15 | -0.16% | 91.10 | 93.80 | 499,943 |
16 Dec 2024 | 92.15 | 0.25 | 0.27% | 90.46 | 93.08 | 206,375 |
13 Dec 2024 | 91.90 | -1.85 | -1.97% | 91.07 | 94.72 | 506,193 |
12 Dec 2024 | 93.75 | -0.26 | -0.28% | 92.75 | 95.90 | 339,332 |
11 Dec 2024 | 94.01 | -0.58 | -0.61% | 93.66 | 95.60 | 281,452 |
10 Dec 2024 | 94.59 | 3.00 | 3.28% | 92.64 | 94.59 | 320,394 |
09 Dec 2024 | 91.59 | -6.73 | -6.84% | 91.59 | 98.92 | 621,661 |
06 Dec 2024 | 98.32 | -0.79 | -0.80% | 98.32 | 100.54 | 413,780 |
05 Dec 2024 | 99.11 | -1.38 | -1.37% | 97.93 | 100.48 | 268,201 |
04 Dec 2024 | 100.49 | 2.64 | 2.70% | 97.00 | 100.68 | 309,106 |
03 Dec 2024 | 97.85 | -1.12 | -1.13% | 97.18 | 99.05 | 678,116 |
02 Dec 2024 | 98.97 | -0.37 | -0.37% | 97.50 | 101.25 | 924,982 |
29 Nov 2024 | 99.34 | -0.17 | -0.17% | 97.67 | 103.49 | 1,210,315 |
28 Nov 2024 | 99.51 | -0.49 | -0.49% | 98.82 | 101.00 | 232,585 |
27 Nov 2024 | 100.00 | -1.99 | -1.95% | 99.73 | 103.87 | 970,738 |
26 Nov 2024 | 101.99 | 1.28 | 1.27% | 100.75 | 103.64 | 563,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions