Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MercadoLibre Inc | BOV:MELI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 1.55% | 96.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.17 | 94.89 | 95.00 | 430,361 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.47 | 1.47 | 1.55% | 94.89 | 97.17 | 430,361 |
| 21 Nov 2024 | 95.00 | 3.00 | 3.26% | 91.05 | 95.16 | 813,719 |
| 19 Nov 2024 | 92.00 | 0.84 | 0.92% | 90.82 | 92.30 | 232,728 |
| 18 Nov 2024 | 91.16 | 0.66 | 0.73% | 89.21 | 91.98 | 383,579 |
| 14 Nov 2024 | 90.50 | -2.58 | -2.77% | 89.06 | 93.70 | 1,079,563 |
| 13 Nov 2024 | 93.08 | -1.62 | -1.71% | 92.92 | 95.46 | 979,128 |
| 12 Nov 2024 | 94.70 | 0.85 | 0.91% | 93.91 | 96.43 | 1,031,873 |
| 11 Nov 2024 | 93.85 | 4.55 | 5.10% | 90.41 | 94.38 | 1,832,141 |
| 08 Nov 2024 | 89.30 | 4.52 | 5.33% | 85.64 | 89.48 | 2,261,420 |
| 07 Nov 2024 | 84.78 | -5.22 | -5.80% | 82.95 | 93.03 | 3,892,284 |
| 06 Nov 2024 | 90.00 | -10.48 | -10.43% | 90.00 | 102.00 | 945,991 |
| 05 Nov 2024 | 100.48 | 1.48 | 1.49% | 99.00 | 100.48 | 864,213 |
| 04 Nov 2024 | 99.00 | -1.60 | -1.59% | 98.84 | 100.08 | 449,592 |
| 01 Nov 2024 | 100.60 | 2.35 | 2.39% | 97.64 | 100.60 | 662,901 |
| 31 Oct 2024 | 98.25 | 1.48 | 1.53% | 95.82 | 98.59 | 359,089 |
| 30 Oct 2024 | 96.77 | -0.35 | -0.36% | 94.82 | 97.62 | 348,954 |
| 29 Oct 2024 | 97.12 | -1.14 | -1.16% | 96.80 | 98.93 | 440,143 |
| 28 Oct 2024 | 98.26 | 0.67 | 0.69% | 97.03 | 98.75 | 397,347 |
| 25 Oct 2024 | 97.59 | 0.62 | 0.64% | 97.18 | 99.10 | 384,520 |
| 24 Oct 2024 | 96.97 | 0.08 | 0.08% | 96.54 | 97.88 | 304,581 |
| 23 Oct 2024 | 96.89 | -1.50 | -1.52% | 96.15 | 98.94 | 316,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
