ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MELI34 MercadoLibre Inc

88.99
0.63 (0.71%)
Last Updated: 16:53:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MercadoLibre Inc BOV:MELI34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.63 0.71% 88.99 88.99 89.06
High Price Low Price Open Price Traded Last Trade
89.89 88.53 88.53 82,642 16:53:14

MercadoLibre (MELI34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202488.361.101.26%88.0090.31368,024
20 Dec 202487.261.862.18%83.3587.60351,876
19 Dec 202485.40-4.57-5.08%85.1491.50765,769
18 Dec 202489.97-2.03-2.21%89.4394.57648,318
17 Dec 202492.00-0.15-0.16%91.1093.80499,943
16 Dec 202492.150.250.27%90.4693.08206,375
13 Dec 202491.90-1.85-1.97%91.0794.72506,193
12 Dec 202493.75-0.26-0.28%92.7595.90339,332
11 Dec 202494.01-0.58-0.61%93.6695.60281,452
10 Dec 202494.593.003.28%92.6494.59320,394
09 Dec 202491.59-6.73-6.84%91.5998.92621,661
06 Dec 202498.32-0.79-0.80%98.32100.54413,780
05 Dec 202499.11-1.38-1.37%97.93100.48268,201
04 Dec 2024100.492.642.70%97.00100.68309,106
03 Dec 202497.85-1.12-1.13%97.1899.05678,116
02 Dec 202498.97-0.37-0.37%97.50101.25924,982
29 Nov 202499.34-0.17-0.17%97.67103.491,210,315
28 Nov 202499.51-0.49-0.49%98.82101.00232,585
27 Nov 2024100.00-1.99-1.95%99.73103.87970,738
26 Nov 2024101.991.281.27%100.75103.64563,850
Download more MercadoLibre Inc Historical Data

Your Recent History

Delayed Upgrade Clock