MEAL3F International Meal Company Alimentacao S.A.

1.25

0.03 (2.46%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
International Meal Company Alimentacao S.A.	BOV:MEAL3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	2.46%	1.25

High Price	Low Price	Open Price	Traded	Last Trade
1.27	1.21	1.21	3,368,733	02:47:19

IMC S/A ON (MEAL3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.25	0.01	0.81%	1.21	1.27	1,933
13 Jun 2024	1.24	0.03	2.48%	1.21	1.24	1,187
12 Jun 2024	1.21	-0.04	-3.20%	1.21	1.29	2,909
11 Jun 2024	1.25	-0.02	-1.57%	1.24	1.29	1,580
10 Jun 2024	1.27	-0.02	-1.55%	1.25	1.28	2,975
07 Jun 2024	1.29	-0.02	-1.53%	1.27	1.30	2,224
06 Jun 2024	1.31	0.03	2.34%	1.28	1.32	1,860
05 Jun 2024	1.28	0.03	2.40%	1.25	1.29	1,950
04 Jun 2024	1.25	-0.08	-6.02%	1.24	1.34	6,408
03 Jun 2024	1.33	0.00	0.00%	1.31	1.34	3,707
31 May 2024	1.33	0.01	0.76%	1.32	1.35	3,335
29 May 2024	1.32	-0.03	-2.22%	1.31	1.35	3,235
28 May 2024	1.35	-0.03	-2.17%	1.32	1.39	4,985
27 May 2024	1.38	0.00	0.00%	1.36	1.42	4,475
24 May 2024	1.38	-0.03	-2.13%	1.38	1.41	2,275
23 May 2024	1.41	0.02	1.44%	1.36	1.41	3,171
22 May 2024	1.39	-0.03	-2.11%	1.39	1.43	2,833
21 May 2024	1.42	0.00	0.00%	1.39	1.42	3,416
20 May 2024	1.42	0.03	2.16%	1.39	1.44	4,452
17 May 2024	1.39	0.00	0.00%	1.39	1.43	6,093
16 May 2024	1.39	-0.12	-7.95%	1.38	1.53	12,765