We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | BOV:MEAL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 1.00 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.99 | 1.03 | 260,700 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.01 | 0.00 | 0.00% | 0.99 | 1.03 | 260,700 |
| 30 Jan 2025 | 1.01 | 0.03 | 3.06% | 0.99 | 1.05 | 466,800 |
| 29 Jan 2025 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 186,700 |
| 28 Jan 2025 | 1.00 | 0.02 | 2.04% | 0.98 | 1.01 | 470,300 |
| 27 Jan 2025 | 0.98 | 0.01 | 1.03% | 0.95 | 1.00 | 615,700 |
| 24 Jan 2025 | 0.97 | 0.03 | 3.19% | 0.94 | 0.97 | 200,400 |
| 23 Jan 2025 | 0.94 | 0.01 | 1.08% | 0.93 | 0.97 | 1,257,300 |
| 22 Jan 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.95 | 338,800 |
| 21 Jan 2025 | 0.93 | 0.00 | 0.00% | 0.92 | 0.94 | 1,441,400 |
| 20 Jan 2025 | 0.93 | 0.02 | 2.20% | 0.92 | 0.93 | 430,800 |
| 17 Jan 2025 | 0.91 | -0.01 | -1.09% | 0.91 | 0.93 | 336,200 |
| 16 Jan 2025 | 0.92 | -0.03 | -3.16% | 0.92 | 0.96 | 577,600 |
| 15 Jan 2025 | 0.95 | 0.03 | 3.26% | 0.92 | 0.96 | 742,000 |
| 14 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 185,800 |
| 13 Jan 2025 | 0.92 | -0.02 | -2.13% | 0.92 | 0.94 | 386,400 |
| 10 Jan 2025 | 0.94 | 0.00 | 0.00% | 0.92 | 0.95 | 512,400 |
| 09 Jan 2025 | 0.94 | -0.02 | -2.08% | 0.94 | 0.97 | 260,400 |
| 08 Jan 2025 | 0.96 | -0.02 | -2.04% | 0.95 | 0.99 | 480,200 |
| 07 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.97 | 1.00 | 398,300 |
| 06 Jan 2025 | 0.98 | 0.01 | 1.03% | 0.97 | 1.01 | 496,100 |
| 03 Jan 2025 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 133,700 |
| 02 Jan 2025 | 0.98 | 0.01 | 1.03% | 0.98 | 1.00 | 148,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.05 | 0.94 | 0.9910346 | 387,980 | 0.07 | 7.45% |
| 1 Month | 1.00 | 1.05 | 0.91 | 0.950146 | 495,865 | 0.01 | 1.00% |
| 3 Months | 1.34 | 1.39 | 0.91 | 1.10 | 520,600 | -0.33 | -24.63% |
| 6 Months | 1.58 | 1.75 | 0.91 | 1.32 | 533,716 | -0.57 | -36.08% |
| 1 Year | 1.76 | 2.28 | 0.91 | 1.55 | 732,767 | -0.75 | -42.61% |
| 3 Years | 2.43 | 3.18 | 0.91 | 2.08 | 1,224,103 | -1.42 | -58.44% |
| 5 Years | 8.60 | 9.16 | 0.91 | 3.47 | 3,784,682 | -7.59 | -88.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
