We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | BOV:MEAL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.95 | 0.98 | 597,800 | 10:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.99 | 597,800 |
| 27 Dec 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 0.99 | 174,500 |
| 26 Dec 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.00 | 286,700 |
| 23 Dec 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.02 | 194,600 |
| 20 Dec 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.03 | 1,415,000 |
| 19 Dec 2024 | 0.99 | 0.03 | 3.13% | 0.92 | 1.01 | 664,100 |
| 18 Dec 2024 | 0.96 | -0.07 | -6.80% | 0.96 | 1.04 | 769,000 |
| 17 Dec 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.04 | 476,200 |
| 16 Dec 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.11 | 732,800 |
| 13 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.13 | 466,900 |
| 12 Dec 2024 | 1.10 | -0.09 | -7.56% | 1.10 | 1.18 | 494,000 |
| 11 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.14 | 1.19 | 481,600 |
| 10 Dec 2024 | 1.17 | 0.01 | 0.86% | 1.13 | 1.19 | 643,800 |
| 09 Dec 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.21 | 295,100 |
| 06 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.24 | 438,900 |
| 05 Dec 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.24 | 237,700 |
| 04 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.24 | 300,200 |
| 03 Dec 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.25 | 460,700 |
| 02 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.26 | 834,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.02 | 0.95 | 0.9729674 | 218,600 | -0.02 | -2.02% |
| 1 Month | 1.25 | 1.26 | 0.92 | 1.08 | 520,356 | -0.28 | -22.40% |
| 3 Months | 1.43 | 1.45 | 0.92 | 1.24 | 447,582 | -0.46 | -32.17% |
| 6 Months | 1.26 | 1.75 | 0.92 | 1.41 | 572,348 | -0.29 | -23.02% |
| 1 Year | 1.97 | 2.28 | 0.92 | 1.62 | 779,833 | -1.00 | -50.76% |
| 3 Years | 2.42 | 3.18 | 0.92 | 2.10 | 1,264,747 | -1.45 | -59.92% |
| 5 Years | 8.52 | 9.16 | 0.92 | 3.53 | 3,811,381 | -7.55 | -88.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
