We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | BOV:MEAL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.45% | 1.59 | 1.58 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.58 | 1.61 | 359,800 | 23:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.64 | 352,600 |
| 29 Apr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.63 | 447,000 |
| 26 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.58 | 710,200 |
| 25 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.55 | 389,500 |
| 24 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.55 | 594,700 |
| 23 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.51 | 1.55 | 439,900 |
| 22 Apr 2024 | 1.56 | 0.04 | 2.63% | 1.51 | 1.57 | 917,500 |
| 19 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 295,000 |
| 18 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.47 | 1.54 | 706,100 |
| 17 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.47 | 1.53 | 645,700 |
| 16 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.47 | 1.55 | 1,963,500 |
| 15 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.53 | 1.64 | 2,179,000 |
| 12 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 1,155,100 |
| 11 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.68 | 290,600 |
| 10 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.63 | 1.69 | 1,485,800 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 416,800 |
| 08 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.64 | 1.67 | 407,900 |
| 05 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 756,000 |
| 04 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.67 | 1,132,700 |
| 03 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.62 | 1.71 | 1,393,700 |
| 02 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.72 | 1,091,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.64 | 1.50 | 1.56 | 516,260 | 0.05 | 3.25% |
| 1 Month | 1.72 | 1.72 | 1.47 | 1.59 | 870,900 | -0.13 | -7.56% |
| 3 Months | 1.76 | 2.28 | 1.47 | 1.87 | 1,152,463 | -0.17 | -9.66% |
| 6 Months | 1.58 | 2.28 | 1.47 | 1.87 | 1,175,920 | 0.01 | 0.63% |
| 1 Year | 2.12 | 2.89 | 1.47 | 2.03 | 1,198,037 | -0.53 | -25.00% |
| 3 Years | 3.80 | 4.65 | 1.47 | 2.76 | 1,910,542 | -2.21 | -58.16% |
| 5 Years | 7.30 | 9.79 | 1.47 | 3.74 | 3,864,141 | -5.71 | -78.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
