Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.77% | 1.10 | 22:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.08 | 1.06 | 1.12 | 1.10 | 1.06 |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
|---|---|---|---|---|---|---|
| MEALD110 | Call | 1.10 | 0.00% | 0 | 17/04/2025 |  |
| MEALD140 | Call | 1.40 | 0.00% | 0 | 17/04/2025 | |
| MEALD130 | Call | 1.30 | 0.00% | 0 | 17/04/2025 | |
| MEALP800 | Put | 0.80 | 0.00% | 0 | 17/04/2025 |  |
| MEALP900 | Put | 0.90 | 0.00% | 0 | 17/04/2025 | |
| MEALD99 | Call | 0.10 | 0.00% | 0 | 17/04/2025 | |
| MEALD700 | Call | 0.70 | 0.00% | 0 | 17/04/2025 | |
| MEALD600 | Call | 0.60 | 0.00% | 0 | 17/04/2025 | |
| MEALD210 | Call | 2.10 | 0.00% | 0 | 17/04/2025 | |
| MEALD150 | Call | 1.50 | 0.00% | 0 | 17/04/2025 | |
| MEALD900 | Call | 0.90 | 0.00% | 0 | 17/04/2025 | |
| MEALP99 | Put | 0.10 | 0.00% | 0 | 17/04/2025 | |
| MEALP700 | Put | 0.70 | 0.00% | 0 | 17/04/2025 | |
| MEALP10 | Put | 1.00 | 0.00% | 0 | 17/04/2025 | |
| MEALP150 | Put | 1.50 | 0.00% | 0 | 17/04/2025 | |
| MEALP120 | Put | 1.20 | 0.00% | 0 | 17/04/2025 | |
| MEALP140 | Put | 1.40 | 0.00% | 0 | 17/04/2025 | |
| MEALP110 | Put | 1.10 | 0.00% | 0 | 17/04/2025 | |
| MEALD800 | Call | 0.80 | 0.00% | 0 | 17/04/2025 | |
| MEALD10 | Call | 1.00 | 0.00% | 0 | 17/04/2025 | |
| MEALD120 | Call | 1.20 | 0.00% | 0 | 17/04/2025 | |
| MEALP210 | Put | 2.10 | 0.00% | 0 | 17/04/2025 | |
| MEALP600 | Put | 0.60 | 0.00% | 0 | 17/04/2025 | |
| MEALP130 | Put | 1.30 | 0.00% | 0 | 17/04/2025 | |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
