We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Medtronic DRN | BOV:MDTC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 206.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 0 |
| 07 May 2024 | 206.63 | 0.00 | 0.00% | 206.63 | 206.63 | 0 |
| 06 May 2024 | 206.63 | -0.01 | 0.00% | 206.63 | 206.63 | 1 |
| 03 May 2024 | 206.64 | -1.47 | -0.71% | 206.64 | 206.64 | 1 |
| 02 May 2024 | 208.11 | 0.00 | 0.00% | 208.11 | 208.11 | 0 |
| 30 Apr 2024 | 208.11 | 1.51 | 0.73% | 208.11 | 208.11 | 2 |
| 29 Apr 2024 | 206.60 | 4.06 | 2.00% | 201.60 | 207.80 | 110 |
| 26 Apr 2024 | 202.54 | -5.56 | -2.67% | 202.54 | 202.54 | 2 |
| 25 Apr 2024 | 208.10 | 0.00 | 0.00% | 208.10 | 208.10 | 0 |
| 24 Apr 2024 | 208.10 | 0.20 | 0.10% | 206.85 | 208.10 | 2 |
| 23 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 0 |
| 22 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 0 |
| 19 Apr 2024 | 207.90 | 0.00 | 0.00% | 207.90 | 207.90 | 0 |
| 18 Apr 2024 | 207.90 | -1.92 | -0.92% | 207.90 | 207.90 | 2 |
| 17 Apr 2024 | 209.82 | 0.00 | 0.00% | 209.82 | 209.82 | 0 |
| 16 Apr 2024 | 209.82 | 1.92 | 0.92% | 209.82 | 209.82 | 2 |
| 15 Apr 2024 | 207.90 | -1.05 | -0.50% | 207.90 | 207.90 | 10 |
| 12 Apr 2024 | 208.95 | 0.00 | 0.00% | 208.95 | 208.95 | 0 |
| 11 Apr 2024 | 208.95 | 0.40 | 0.19% | 208.95 | 208.95 | 8 |
| 10 Apr 2024 | 208.55 | -0.40 | -0.19% | 208.55 | 208.95 | 34 |
| 09 Apr 2024 | 208.95 | -8.29 | -3.82% | 208.95 | 208.95 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
