We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Medtronic DRN | BOV:MDTC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.22% | 263.68 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263.68 | 263.68 | 263.68 | 5 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 263.68 | 0.59 | 0.22% | 263.68 | 263.68 | 5 |
| 13 Feb 2025 | 263.09 | 1.51 | 0.58% | 263.09 | 263.09 | 3 |
| 12 Feb 2025 | 261.58 | -5.18 | -1.94% | 261.58 | 262.86 | 4 |
| 11 Feb 2025 | 266.76 | 0.00 | 0.00% | 266.76 | 266.76 | 0 |
| 10 Feb 2025 | 266.76 | 0.00 | 0.00% | 266.76 | 266.76 | 0 |
| 07 Feb 2025 | 266.76 | 0.00 | 0.00% | 266.76 | 266.76 | 0 |
| 06 Feb 2025 | 266.76 | 2.62 | 0.99% | 266.76 | 266.76 | 1 |
| 05 Feb 2025 | 264.14 | 3.98 | 1.53% | 264.14 | 264.14 | 4 |
| 04 Feb 2025 | 260.16 | -3.84 | -1.45% | 258.72 | 260.16 | 5 |
| 03 Feb 2025 | 264.00 | -6.25 | -2.31% | 264.00 | 264.00 | 1 |
| 31 Jan 2025 | 270.25 | 0.00 | 0.00% | 270.25 | 270.25 | 0 |
| 30 Jan 2025 | 270.25 | 0.00 | 0.00% | 270.25 | 270.25 | 0 |
| 29 Jan 2025 | 270.25 | 0.00 | 0.00% | 270.25 | 270.25 | 0 |
| 28 Jan 2025 | 270.25 | 0.00 | 0.00% | 270.25 | 270.25 | 0 |
| 27 Jan 2025 | 270.25 | 5.40 | 2.04% | 270.25 | 270.77 | 6 |
| 24 Jan 2025 | 264.85 | -0.35 | -0.13% | 264.85 | 264.85 | 7 |
| 23 Jan 2025 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 0 |
| 22 Jan 2025 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 0 |
| 21 Jan 2025 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 0 |
| 20 Jan 2025 | 265.20 | 0.00 | 0.00% | 265.20 | 265.20 | 0 |
| 17 Jan 2025 | 265.20 | 8.80 | 3.43% | 265.20 | 265.20 | 100 |
| 16 Jan 2025 | 256.40 | 0.00 | 0.00% | 256.40 | 256.40 | 0 |
| 15 Jan 2025 | 256.40 | -1.30 | -0.50% | 256.40 | 256.40 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
