Medtronic DRN Price History - Historical Data for MDTC34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Medtronic DRN (MDTC34)
Medtronic DRN (MDTC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Medtronic DRN	BOV:MDTC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.28	-0.51%	251.41	247.46	248.40

High Price	Low Price	Open Price	Traded	Last Trade
251.41	251.41	251.41	9	19:31:17

Medtronic DRN (MDTC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	252.69	-0.97	-0.38%	250.40	255.44	60
08 Jan 2025	253.66	9.37	3.84%	248.88	253.66	39
07 Jan 2025	244.29	-0.41	-0.17%	227.76	246.24	728
06 Jan 2025	244.70	-4.80	-1.92%	244.70	247.91	34
03 Jan 2025	249.50	3.91	1.59%	249.20	249.70	82
02 Jan 2025	245.59	0.00	0.00%	245.59	245.59	0
30 Dec 2024	245.59	0.00	0.00%	245.59	245.59	0
27 Dec 2024	245.59	0.00	0.00%	245.59	245.59	0
26 Dec 2024	245.59	0.00	0.00%	245.59	245.59	0
23 Dec 2024	245.59	0.00	0.00%	245.59	245.59	0
20 Dec 2024	245.59	-0.40	-0.16%	242.50	245.59	16
19 Dec 2024	245.99	-9.01	-3.53%	245.99	245.99	13
18 Dec 2024	255.00	5.50	2.20%	251.00	255.00	102
17 Dec 2024	249.50	0.00	0.00%	249.50	249.50	15
16 Dec 2024	249.50	-0.75	-0.30%	249.50	250.00	38
13 Dec 2024	250.25	0.00	0.00%	250.25	250.25	0
12 Dec 2024	250.25	-5.07	-1.99%	250.25	250.25	4
11 Dec 2024	255.32	0.00	0.00%	255.32	255.32	0
10 Dec 2024	255.32	0.00	0.00%	255.32	255.32	0

Download more Medtronic DRN Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions