ADVFN

Data Download:

Name	Symbol	Market	Type
Moura Dubeux Engenharia SA	BOV:MDNE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.13%	10.70	10.69	10.71

High Price	Low Price	Open Price	Traded	Last Trade
10.93	10.49	10.65	4,615	19:33:51

MOURA DUBEAUX ON (MDNE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	10.58	0.19	1.83%	10.10	10.65	4,637
18 Jun 2024	10.39	0.17	1.66%	10.10	10.43	3,137
17 Jun 2024	10.22	-0.05	-0.49%	10.10	10.38	3,717
14 Jun 2024	10.27	-0.07	-0.68%	10.15	10.48	2,989
13 Jun 2024	10.34	-0.22	-2.08%	10.25	10.60	3,407
12 Jun 2024	10.56	0.02	0.19%	10.48	10.91	4,665
11 Jun 2024	10.54	-0.16	-1.50%	10.24	10.67	4,250
10 Jun 2024	10.70	-0.29	-2.64%	10.47	11.02	5,878
07 Jun 2024	10.99	-0.26	-2.31%	10.89	11.28	4,077
06 Jun 2024	11.25	0.10	0.90%	11.11	11.49	3,088
05 Jun 2024	11.15	-0.25	-2.19%	10.89	11.50	5,060
04 Jun 2024	11.40	0.14	1.24%	10.98	11.40	4,574
03 Jun 2024	11.26	-0.14	-1.23%	10.83	11.75	6,094
31 May 2024	11.40	-0.17	-1.47%	11.00	11.43	3,628
29 May 2024	11.57	-0.08	-0.69%	11.34	11.64	4,295
28 May 2024	11.65	0.24	2.10%	11.65	12.08	2,788
27 May 2024	11.41	-0.18	-1.55%	11.41	11.93	1,891
24 May 2024	11.59	0.10	0.87%	11.55	11.79	2,859
23 May 2024	11.49	-0.18	-1.54%	11.44	11.80	3,399
22 May 2024	11.67	-0.39	-3.23%	11.67	12.59	4,222
21 May 2024	12.06	-0.18	-1.47%	11.95	12.31	3,712
20 May 2024	12.24	0.24	2.00%	12.11	12.53	2,495