We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | BOV:MDNE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.94% | 10.55 | 10.60 | 10.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.76 | 10.49 | 10.76 | 144,530 | 22:28:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.55 | 0.11 | 1.05% | 10.49 | 10.76 | 3,930 |
| 20 Jun 2024 | 10.44 | -0.14 | -1.32% | 10.44 | 10.93 | 5,821 |
| 19 Jun 2024 | 10.58 | 0.19 | 1.83% | 10.10 | 10.65 | 4,637 |
| 18 Jun 2024 | 10.39 | 0.17 | 1.66% | 10.10 | 10.43 | 3,137 |
| 17 Jun 2024 | 10.22 | -0.05 | -0.49% | 10.10 | 10.38 | 3,717 |
| 14 Jun 2024 | 10.27 | -0.07 | -0.68% | 10.15 | 10.48 | 2,989 |
| 13 Jun 2024 | 10.34 | -0.22 | -2.08% | 10.25 | 10.60 | 3,407 |
| 12 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.48 | 10.91 | 4,665 |
| 11 Jun 2024 | 10.54 | -0.16 | -1.50% | 10.24 | 10.67 | 4,250 |
| 10 Jun 2024 | 10.70 | -0.29 | -2.64% | 10.47 | 11.02 | 5,878 |
| 07 Jun 2024 | 10.99 | -0.26 | -2.31% | 10.89 | 11.28 | 4,077 |
| 06 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.11 | 11.49 | 3,088 |
| 05 Jun 2024 | 11.15 | -0.25 | -2.19% | 10.89 | 11.50 | 5,060 |
| 04 Jun 2024 | 11.40 | 0.14 | 1.24% | 10.98 | 11.40 | 4,574 |
| 03 Jun 2024 | 11.26 | -0.14 | -1.23% | 10.83 | 11.75 | 6,094 |
| 31 May 2024 | 11.40 | -0.17 | -1.47% | 11.00 | 11.43 | 3,628 |
| 29 May 2024 | 11.57 | -0.08 | -0.69% | 11.34 | 11.64 | 4,295 |
| 28 May 2024 | 11.65 | 0.24 | 2.10% | 11.65 | 12.08 | 2,788 |
| 27 May 2024 | 11.41 | -0.18 | -1.55% | 11.41 | 11.93 | 1,891 |
| 24 May 2024 | 11.59 | 0.10 | 0.87% | 11.55 | 11.79 | 2,859 |
| 23 May 2024 | 11.49 | -0.18 | -1.54% | 11.44 | 11.80 | 3,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
