We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | BOV:MDNE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.18% | 12.70 | 12.45 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.72 | 12.20 | 12.20 | 605,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.70 | 0.51 | 4.18% | 12.20 | 12.72 | 605,700 |
| 13 Feb 2025 | 12.19 | 0.04 | 0.33% | 11.84 | 12.20 | 305,100 |
| 12 Feb 2025 | 12.15 | -0.31 | -2.49% | 11.95 | 12.44 | 287,800 |
| 11 Feb 2025 | 12.46 | 0.05 | 0.40% | 12.24 | 12.66 | 344,200 |
| 10 Feb 2025 | 12.41 | 0.30 | 2.48% | 12.11 | 12.53 | 311,600 |
| 07 Feb 2025 | 12.11 | -0.28 | -2.26% | 12.11 | 12.60 | 359,200 |
| 06 Feb 2025 | 12.39 | -0.02 | -0.16% | 12.29 | 12.53 | 223,700 |
| 05 Feb 2025 | 12.41 | -0.24 | -1.90% | 12.20 | 12.65 | 357,800 |
| 04 Feb 2025 | 12.65 | 0.13 | 1.04% | 12.38 | 12.85 | 631,700 |
| 03 Feb 2025 | 12.52 | -0.12 | -0.95% | 12.33 | 12.65 | 422,600 |
| 31 Jan 2025 | 12.64 | 0.41 | 3.35% | 12.25 | 12.68 | 1,164,700 |
| 30 Jan 2025 | 12.23 | 0.16 | 1.33% | 12.11 | 12.46 | 1,402,900 |
| 29 Jan 2025 | 12.07 | 0.04 | 0.33% | 11.90 | 12.20 | 626,900 |
| 28 Jan 2025 | 12.03 | -0.02 | -0.17% | 11.90 | 12.11 | 265,500 |
| 27 Jan 2025 | 12.05 | 0.67 | 5.89% | 11.21 | 12.16 | 812,100 |
| 24 Jan 2025 | 11.38 | 0.32 | 2.89% | 10.93 | 11.62 | 781,600 |
| 23 Jan 2025 | 11.06 | 0.17 | 1.56% | 10.89 | 11.18 | 571,300 |
| 22 Jan 2025 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0 |
| 21 Jan 2025 | 10.89 | -0.01 | -0.09% | 10.79 | 11.00 | 297,200 |
| 20 Jan 2025 | 10.90 | 0.10 | 0.93% | 10.60 | 11.06 | 394,100 |
| 17 Jan 2025 | 10.80 | 0.18 | 1.69% | 10.55 | 10.98 | 848,200 |
| 16 Jan 2025 | 10.62 | -0.53 | -4.75% | 10.62 | 11.15 | 699,900 |
| 15 Jan 2025 | 11.15 | 0.75 | 7.21% | 10.40 | 11.15 | 1,379,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.72 | 11.84 | 12.27 | 321,580 | 0.48 | 3.93% |
| 1 Month | 10.72 | 12.85 | 10.55 | 11.97 | 547,800 | 1.98 | 18.47% |
| 3 Months | 14.79 | 15.18 | 10.07 | 11.72 | 724,589 | -2.09 | -14.13% |
| 6 Months | 14.76 | 16.78 | 10.07 | 13.45 | 635,438 | -2.06 | -13.96% |
| 1 Year | 11.22 | 16.78 | 10.07 | 13.02 | 565,836 | 1.48 | 13.19% |
| 3 Years | 6.29 | 16.78 | 4.66 | 10.77 | 386,338 | 6.41 | 101.91% |
| 5 Years | 18.50 | 18.65 | 3.68 | 10.02 | 412,273 | -5.80 | -31.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
