We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | BOV:MDNE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 7.78% | 13.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.21 | 12.40 | 12.57 | 2,085,200 | 01:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.03 | 0.89 | 7.33% | 12.40 | 13.21 | 2,085,200 |
| 02 May 2024 | 12.14 | 0.56 | 4.84% | 11.68 | 12.18 | 549,500 |
| 30 Apr 2024 | 11.58 | -0.75 | -6.08% | 11.51 | 12.35 | 729,700 |
| 29 Apr 2024 | 12.33 | 0.18 | 1.48% | 11.94 | 12.42 | 508,900 |
| 26 Apr 2024 | 12.15 | 0.45 | 3.85% | 11.69 | 12.15 | 514,200 |
| 25 Apr 2024 | 11.70 | -0.19 | -1.60% | 11.58 | 11.91 | 225,100 |
| 24 Apr 2024 | 11.89 | -0.20 | -1.65% | 11.65 | 12.06 | 375,400 |
| 23 Apr 2024 | 12.09 | -0.04 | -0.33% | 11.73 | 12.20 | 329,300 |
| 22 Apr 2024 | 12.13 | -0.14 | -1.14% | 11.98 | 12.44 | 415,700 |
| 19 Apr 2024 | 12.27 | 0.40 | 3.37% | 11.92 | 12.59 | 1,056,100 |
| 18 Apr 2024 | 11.87 | -0.13 | -1.08% | 11.84 | 12.44 | 916,700 |
| 17 Apr 2024 | 12.00 | 0.07 | 0.59% | 11.85 | 12.30 | 464,500 |
| 16 Apr 2024 | 11.93 | 0.15 | 1.27% | 11.50 | 12.11 | 433,700 |
| 15 Apr 2024 | 11.78 | -0.68 | -5.46% | 11.78 | 12.46 | 628,600 |
| 12 Apr 2024 | 12.46 | -0.93 | -6.95% | 12.46 | 13.44 | 735,700 |
| 11 Apr 2024 | 13.39 | -0.55 | -3.95% | 13.29 | 13.79 | 374,200 |
| 10 Apr 2024 | 13.94 | -0.34 | -2.38% | 13.79 | 14.26 | 431,100 |
| 09 Apr 2024 | 14.28 | 0.29 | 2.07% | 13.94 | 14.35 | 731,500 |
| 08 Apr 2024 | 13.99 | 0.14 | 1.01% | 13.33 | 13.99 | 581,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 13.21 | 11.51 | 12.01 | 575,575 | 1.34 | 11.46% |
| 1 Month | 13.44 | 14.35 | 11.50 | 12.51 | 550,911 | -0.41 | -3.05% |
| 3 Months | 10.95 | 14.35 | 10.57 | 12.41 | 499,554 | 2.08 | 19.00% |
| 6 Months | 10.80 | 14.35 | 10.33 | 12.06 | 504,298 | 2.23 | 20.65% |
| 1 Year | 5.41 | 14.35 | 5.26 | 10.93 | 451,782 | 7.62 | 140.85% |
| 3 Years | 8.96 | 14.35 | 4.26 | 8.67 | 321,861 | 4.07 | 45.42% |
| 5 Years | 15.80 | 18.65 | 3.68 | 9.15 | 381,716 | -2.77 | -17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
