We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moura Dubeux Engenharia SA | BOV:MDNE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.61% | 10.70 | 10.50 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.94 | 10.53 | 10.53 | 794,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.70 | 0.17 | 1.61% | 10.53 | 10.94 | 794,200 |
| 03 Jan 2025 | 10.53 | -0.06 | -0.57% | 10.44 | 10.70 | 729,100 |
| 02 Jan 2025 | 10.59 | -0.21 | -1.94% | 10.43 | 10.84 | 759,700 |
| 30 Dec 2024 | 10.80 | -0.07 | -0.64% | 10.71 | 10.93 | 697,800 |
| 27 Dec 2024 | 10.87 | -0.11 | -1.00% | 10.73 | 11.10 | 673,100 |
| 26 Dec 2024 | 10.98 | 0.04 | 0.37% | 10.76 | 11.01 | 538,900 |
| 23 Dec 2024 | 10.94 | -0.30 | -2.67% | 10.91 | 11.29 | 649,200 |
| 20 Dec 2024 | 11.24 | 0.48 | 4.46% | 10.64 | 11.35 | 871,900 |
| 19 Dec 2024 | 10.76 | 0.10 | 0.94% | 10.40 | 10.76 | 1,068,900 |
| 18 Dec 2024 | 10.66 | -0.64 | -5.66% | 10.66 | 11.27 | 592,300 |
| 17 Dec 2024 | 11.30 | 0.12 | 1.07% | 11.06 | 11.35 | 490,300 |
| 16 Dec 2024 | 11.18 | -0.35 | -3.04% | 11.06 | 11.53 | 611,100 |
| 13 Dec 2024 | 11.53 | -0.07 | -0.60% | 11.42 | 11.74 | 425,200 |
| 12 Dec 2024 | 11.60 | -0.85 | -6.83% | 11.45 | 12.29 | 1,066,800 |
| 11 Dec 2024 | 12.45 | 0.20 | 1.63% | 12.01 | 12.71 | 509,200 |
| 10 Dec 2024 | 12.25 | 0.24 | 2.00% | 12.04 | 12.43 | 627,000 |
| 09 Dec 2024 | 12.01 | -0.25 | -2.04% | 11.93 | 12.45 | 424,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 10.94 | 10.43 | 10.64 | 728,867 | -0.22 | -2.01% |
| 1 Month | 12.24 | 12.71 | 10.40 | 11.18 | 670,913 | -1.54 | -12.58% |
| 3 Months | 15.24 | 16.78 | 10.40 | 13.53 | 732,507 | -4.54 | -29.79% |
| 6 Months | 12.86 | 16.78 | 10.40 | 13.99 | 613,063 | -2.16 | -16.80% |
| 1 Year | 11.95 | 16.78 | 10.08 | 13.06 | 560,228 | -1.25 | -10.46% |
| 3 Years | 4.79 | 16.78 | 4.26 | 10.54 | 376,362 | 5.91 | 123.38% |
| 5 Years | 15.80 | 18.65 | 3.68 | 9.99 | 408,451 | -5.10 | -32.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
