Moura Dubeux Engenharia SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Moura Dubeux Engenharia SA	BOV:MDNE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.18	-1.35%	13.12	13.11	13.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.31	13.02	13.27	202,200	18:12:33

MOURA DUBEAUX ON (MDNE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	13.30	0.60	4.72%	12.67	13.35	633,100
14 Feb 2025	12.70	0.51	4.18%	12.20	12.72	605,700
13 Feb 2025	12.19	0.04	0.33%	11.84	12.20	305,100
12 Feb 2025	12.15	-0.31	-2.49%	11.95	12.44	287,800
11 Feb 2025	12.46	0.05	0.40%	12.24	12.66	344,200
10 Feb 2025	12.41	0.30	2.48%	12.11	12.53	311,600
07 Feb 2025	12.11	-0.28	-2.26%	12.11	12.60	359,200
06 Feb 2025	12.39	-0.02	-0.16%	12.29	12.53	223,700
05 Feb 2025	12.41	-0.24	-1.90%	12.20	12.65	357,800
04 Feb 2025	12.65	0.13	1.04%	12.38	12.85	631,700
03 Feb 2025	12.52	-0.12	-0.95%	12.33	12.65	422,600
31 Jan 2025	12.64	0.41	3.35%	12.25	12.68	1,164,700
30 Jan 2025	12.23	0.16	1.33%	12.11	12.46	1,402,900
29 Jan 2025	12.07	0.04	0.33%	11.90	12.20	626,900
28 Jan 2025	12.03	-0.02	-0.17%	11.90	12.11	265,500
27 Jan 2025	12.05	0.67	5.89%	11.21	12.16	812,100
24 Jan 2025	11.38	0.32	2.89%	10.93	11.62	781,600
23 Jan 2025	11.06	0.17	1.56%	10.89	11.18	571,300
22 Jan 2025	10.89	0.00	0.00%	10.89	10.89	0
21 Jan 2025	10.89	-0.01	-0.09%	10.79	11.00	297,200
20 Jan 2025	10.90	0.10	0.93%	10.60	11.06	394,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.30	13.35	11.84	12.69	435,180	0.82	6.67%
1 Month	10.88	13.35	10.77	12.18	538,840	2.24	20.59%
3 Months	14.70	15.18	10.07	11.69	725,064	-1.58	-10.75%
6 Months	14.71	16.78	10.07	13.41	635,800	-1.59	-10.81%
1 Year	10.98	16.78	10.07	13.03	568,998	2.14	19.49%
3 Years	6.20	16.78	4.66	10.78	387,887	6.92	111.61%
5 Years	17.84	18.50	3.68	9.94	409,375	-4.72	-26.46%