We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mondelez Int | BOV:MDLZ34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.14 | -2.20% | 183.95 | 165.00 | 210.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.55 | 183.50 | 185.55 | 300 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 183.95 | -4.14 | -2.20% | 183.50 | 185.55 | 300 |
| 13 Mar 2025 | 188.09 | -12.51 | -6.24% | 188.09 | 210.00 | 9 |
| 12 Mar 2025 | 200.60 | 0.00 | 0.00% | 200.60 | 200.60 | 0 |
| 11 Mar 2025 | 200.60 | 0.00 | 0.00% | 200.60 | 200.60 | 0 |
| 10 Mar 2025 | 200.60 | 0.60 | 0.30% | 200.60 | 202.00 | 9 |
| 07 Mar 2025 | 200.00 | 7.91 | 4.12% | 189.43 | 200.00 | 15 |
| 06 Mar 2025 | 192.09 | 1.37 | 0.72% | 189.77 | 192.09 | 4 |
| 05 Mar 2025 | 190.72 | 5.84 | 3.16% | 184.88 | 190.94 | 8 |
| 28 Feb 2025 | 184.88 | 0.00 | 0.00% | 184.88 | 184.88 | 0 |
| 27 Feb 2025 | 184.88 | -0.71 | -0.38% | 183.02 | 185.80 | 120 |
| 26 Feb 2025 | 185.59 | -3.31 | -1.75% | 185.59 | 188.90 | 4 |
| 25 Feb 2025 | 188.90 | 0.68 | 0.36% | 188.90 | 188.90 | 10 |
| 24 Feb 2025 | 188.22 | 4.47 | 2.43% | 186.20 | 188.22 | 4 |
| 21 Feb 2025 | 183.75 | 6.47 | 3.65% | 176.22 | 183.75 | 68 |
| 20 Feb 2025 | 177.28 | 0.88 | 0.50% | 177.28 | 177.28 | 1 |
| 19 Feb 2025 | 176.40 | 1.56 | 0.89% | 176.40 | 176.40 | 5 |
| 18 Feb 2025 | 174.84 | -0.84 | -0.48% | 171.63 | 174.84 | 24 |
| 17 Feb 2025 | 175.68 | 0.00 | 0.00% | 175.68 | 175.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
