ADVFN

Data Download:

Name	Symbol	Market	Type
Mondelez Int	BOV:MDLZ34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.36	-3.40%	180.54	181.98	183.24

High Price	Low Price	Open Price	Traded	Last Trade
180.54	180.54	180.54	1	14:30:21

Mondelez Int (MDLZ34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	184.10	2.78	1.53%	184.10	187.38	32
29 Apr 2024	181.32	0.00	0.00%	181.32	181.32	0
26 Apr 2024	181.32	-1.28	-0.70%	180.10	181.32	330
25 Apr 2024	182.60	-0.19	-0.10%	182.60	183.42	209
24 Apr 2024	182.79	2.61	1.45%	182.79	182.79	5
23 Apr 2024	180.18	1.44	0.81%	179.54	180.18	12
22 Apr 2024	178.74	2.62	1.49%	176.12	178.74	17
19 Apr 2024	176.12	0.34	0.19%	175.86	176.12	168
18 Apr 2024	175.78	2.87	1.66%	175.78	175.78	6
17 Apr 2024	172.91	-0.66	-0.38%	172.91	172.91	3
16 Apr 2024	173.57	3.70	2.18%	173.57	173.73	4
15 Apr 2024	169.87	0.00	0.00%	169.87	169.87	100
12 Apr 2024	169.87	0.21	0.12%	169.87	169.87	3
11 Apr 2024	169.66	0.21	0.12%	169.66	169.66	1
10 Apr 2024	169.45	-0.38	-0.22%	169.32	169.83	7
09 Apr 2024	169.83	-1.03	-0.60%	169.83	170.86	8
08 Apr 2024	170.86	-1.69	-0.98%	170.86	170.86	4
05 Apr 2024	172.55	-0.34	-0.20%	171.30	172.55	11
04 Apr 2024	172.89	0.45	0.26%	171.70	172.89	8
03 Apr 2024	172.44	-2.70	-1.54%	172.44	172.44	400
02 Apr 2024	175.14	-1.49	-0.84%	175.14	175.14	2