We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mondelez Int | BOV:MDLZ34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.64 | 1.95% | 190.76 | 210.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.76 | 187.12 | 187.12 | 122 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 190.76 | 3.64 | 1.95% | 187.12 | 190.76 | 122 |
| 17 Dec 2024 | 187.12 | -1.38 | -0.73% | 187.12 | 187.12 | 1 |
| 16 Dec 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 189.23 | 4 |
| 13 Dec 2024 | 188.50 | -0.74 | -0.39% | 188.50 | 189.24 | 6 |
| 12 Dec 2024 | 189.24 | 1.32 | 0.70% | 189.24 | 189.24 | 6 |
| 11 Dec 2024 | 187.92 | 3.92 | 2.13% | 187.92 | 189.05 | 5 |
| 10 Dec 2024 | 184.00 | -3.15 | -1.68% | 184.00 | 184.00 | 7 |
| 09 Dec 2024 | 187.15 | -2.52 | -1.33% | 183.36 | 198.00 | 1,351 |
| 06 Dec 2024 | 189.67 | 0.00 | 0.00% | 189.67 | 189.67 | 0 |
| 05 Dec 2024 | 189.67 | -7.74 | -3.92% | 186.33 | 189.67 | 66 |
| 04 Dec 2024 | 197.41 | 0.00 | 0.00% | 197.41 | 197.41 | 0 |
| 03 Dec 2024 | 197.41 | 0.00 | 0.00% | 197.41 | 197.41 | 0 |
| 02 Dec 2024 | 197.41 | 5.12 | 2.66% | 195.57 | 197.60 | 136 |
| 29 Nov 2024 | 192.29 | 0.00 | 0.00% | 192.29 | 192.29 | 0 |
| 28 Nov 2024 | 192.29 | 0.00 | 0.00% | 192.29 | 192.29 | 0 |
| 27 Nov 2024 | 192.29 | 4.04 | 2.15% | 190.14 | 192.29 | 3 |
| 26 Nov 2024 | 188.25 | 0.00 | 0.00% | 188.25 | 188.25 | 5 |
| 25 Nov 2024 | 188.25 | 1.33 | 0.71% | 185.63 | 188.47 | 183 |
| 22 Nov 2024 | 186.92 | -1.48 | -0.79% | 186.92 | 190.19 | 5 |
| 21 Nov 2024 | 188.40 | 4.36 | 2.37% | 188.40 | 188.40 | 1 |
| 19 Nov 2024 | 184.04 | -1.73 | -0.93% | 183.42 | 184.04 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
