We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | BOV:MDIA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 308,000 | 10:59:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 13 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 12 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 11 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 10 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 07 Feb 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 06 Feb 2025 | 22.18 | -0.37 | -1.64% | 22.17 | 22.18 | 10,000 |
| 05 Feb 2025 | 22.55 | -1.70 | -7.01% | 22.41 | 22.55 | 800 |
| 04 Feb 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 03 Feb 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 31 Jan 2025 | 24.25 | 2.72 | 12.63% | 24.24 | 24.25 | 1,400 |
| 30 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 29 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 28 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 27 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 24 Jan 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 23 Jan 2025 | 21.53 | 1.55 | 7.76% | 21.52 | 21.53 | 5,000 |
| 22 Jan 2025 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 21 Jan 2025 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 0 |
| 20 Jan 2025 | 19.98 | -0.18 | -0.89% | 19.97 | 19.98 | 3,000 |
| 17 Jan 2025 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
