Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3T)
M Dias Branco Sa Ind Com Alimentos (MDIA3T) Historical

MDIA3T M Dias Branco Sa Ind Com Alimentos

21.53

0.92 (4.46%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M Dias Branco Sa Ind Com Alimentos	BOV:MDIA3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.92	4.46%	21.53

High Price	Low Price	Open Price	Traded	Last Trade
21.53	21.52		5,000	00:20:15

M.DIAS BRANCO (MDIA3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	21.53	1.55	7.76%	21.52	21.53	5,000
22 Jan 2025	19.98	0.00	0.00%	19.98	19.98	0
21 Jan 2025	19.98	0.00	0.00%	19.98	19.98	0
20 Jan 2025	19.98	-0.18	-0.89%	19.97	19.98	3,000
17 Jan 2025	20.16	0.00	0.00%	20.16	20.16	0
16 Jan 2025	20.16	0.11	0.55%	20.09	20.16	8,100
15 Jan 2025	20.05	0.00	0.00%	20.05	20.05	0
14 Jan 2025	20.05	0.00	0.00%	20.05	20.05	0
13 Jan 2025	20.05	0.00	0.00%	20.05	20.05	0
10 Jan 2025	20.05	0.00	0.00%	20.05	20.05	0
09 Jan 2025	20.05	0.00	0.00%	20.05	20.05	0
08 Jan 2025	20.05	0.09	0.45%	20.04	20.05	9,000
07 Jan 2025	19.96	0.00	0.00%	19.96	19.96	0
06 Jan 2025	19.96	0.00	0.00%	19.96	19.96	0
03 Jan 2025	19.96	0.00	0.00%	19.96	19.96	0
02 Jan 2025	19.96	-0.99	-4.73%	19.95	19.96	100
30 Dec 2024	20.95	0.00	0.00%	20.95	20.95	0
27 Dec 2024	20.95	0.00	0.00%	20.95	20.95	0
26 Dec 2024	20.95	0.23	1.11%	20.93	20.95	15,000

Download more M Dias Branco Sa Ind Com Alimentos Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions