We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | BOV:MDIA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.34% | 30.88 | 30.80 | 31.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 30.84 | 31.58 | 37,233 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.19 | 0.23 | 0.74% | 30.81 | 31.59 | 5,507 |
| 21 Jun 2024 | 30.96 | 0.30 | 0.98% | 30.52 | 31.06 | 3,666 |
| 20 Jun 2024 | 30.66 | 0.35 | 1.15% | 30.45 | 31.22 | 4,232 |
| 19 Jun 2024 | 30.31 | -0.25 | -0.82% | 30.24 | 30.72 | 2,731 |
| 18 Jun 2024 | 30.56 | 0.01 | 0.03% | 30.05 | 30.63 | 2,878 |
| 17 Jun 2024 | 30.55 | -0.33 | -1.07% | 30.08 | 30.59 | 4,147 |
| 14 Jun 2024 | 30.88 | 0.83 | 2.76% | 29.96 | 30.88 | 4,924 |
| 13 Jun 2024 | 30.05 | -1.39 | -4.42% | 29.84 | 31.23 | 5,068 |
| 12 Jun 2024 | 31.44 | -0.23 | -0.73% | 31.08 | 32.04 | 3,630 |
| 11 Jun 2024 | 31.67 | 0.34 | 1.09% | 31.20 | 32.03 | 3,557 |
| 10 Jun 2024 | 31.33 | -0.82 | -2.55% | 31.06 | 32.50 | 5,290 |
| 07 Jun 2024 | 32.15 | -0.28 | -0.86% | 31.62 | 32.27 | 3,780 |
| 06 Jun 2024 | 32.43 | 0.64 | 2.01% | 31.61 | 32.53 | 3,309 |
| 05 Jun 2024 | 31.79 | 0.62 | 1.99% | 31.12 | 31.79 | 3,994 |
| 04 Jun 2024 | 31.17 | -0.37 | -1.17% | 30.96 | 31.50 | 4,893 |
| 03 Jun 2024 | 31.54 | 0.29 | 0.93% | 31.10 | 31.60 | 5,968 |
| 31 May 2024 | 31.25 | -0.98 | -3.04% | 31.20 | 32.31 | 6,670 |
| 29 May 2024 | 32.23 | -0.32 | -0.98% | 32.17 | 32.69 | 3,562 |
| 28 May 2024 | 32.55 | -0.56 | -1.69% | 32.55 | 33.59 | 3,566 |
| 27 May 2024 | 33.11 | -0.31 | -0.93% | 32.79 | 33.58 | 4,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
