We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | BOV:MDIA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.38% | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.70 | 34.20 | 34.39 | 1,456,000 | 03:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.30 | 0.20 | 0.59% | 34.20 | 34.70 | 1,456,000 |
| 25 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.00 | 34.27 | 608,100 |
| 24 Apr 2024 | 34.10 | -0.01 | -0.03% | 34.10 | 34.51 | 465,900 |
| 23 Apr 2024 | 34.11 | -0.01 | -0.03% | 33.98 | 34.50 | 986,600 |
| 22 Apr 2024 | 34.12 | -0.18 | -0.52% | 34.12 | 34.50 | 566,600 |
| 19 Apr 2024 | 34.30 | 0.08 | 0.23% | 34.11 | 34.49 | 646,600 |
| 18 Apr 2024 | 34.22 | 0.11 | 0.32% | 34.12 | 34.61 | 951,900 |
| 17 Apr 2024 | 34.11 | -0.19 | -0.55% | 34.07 | 34.51 | 784,300 |
| 16 Apr 2024 | 34.30 | -0.10 | -0.29% | 34.04 | 34.80 | 1,178,500 |
| 15 Apr 2024 | 34.40 | -0.54 | -1.55% | 33.94 | 34.94 | 2,267,400 |
| 12 Apr 2024 | 34.94 | -0.42 | -1.19% | 34.58 | 35.60 | 923,600 |
| 11 Apr 2024 | 35.36 | -0.56 | -1.56% | 35.23 | 36.17 | 913,300 |
| 10 Apr 2024 | 35.92 | -0.43 | -1.18% | 35.91 | 36.56 | 664,300 |
| 09 Apr 2024 | 36.35 | -0.14 | -0.38% | 36.31 | 36.81 | 671,000 |
| 08 Apr 2024 | 36.49 | 0.82 | 2.30% | 35.79 | 36.50 | 785,400 |
| 05 Apr 2024 | 35.67 | -0.52 | -1.44% | 35.55 | 36.39 | 1,700,400 |
| 04 Apr 2024 | 36.19 | 0.02 | 0.06% | 35.81 | 36.58 | 1,581,800 |
| 03 Apr 2024 | 36.17 | -0.89 | -2.40% | 35.83 | 37.05 | 1,065,800 |
| 02 Apr 2024 | 37.06 | -0.81 | -2.14% | 36.50 | 37.98 | 1,321,700 |
| 01 Apr 2024 | 37.87 | -0.29 | -0.76% | 37.72 | 38.34 | 492,500 |
| 28 Mar 2024 | 38.16 | -0.65 | -1.67% | 37.50 | 39.07 | 1,147,400 |
| 27 Mar 2024 | 38.81 | -0.60 | -1.52% | 38.29 | 39.68 | 1,057,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.70 | 33.98 | 34.15 | 654,760 | -0.05 | -0.15% |
| 1 Month | 38.21 | 38.34 | 33.94 | 35.27 | 977,668 | -3.81 | -9.97% |
| 3 Months | 38.54 | 42.31 | 33.94 | 38.29 | 909,989 | -4.14 | -10.74% |
| 6 Months | 32.92 | 42.31 | 31.70 | 37.09 | 877,496 | 1.48 | 4.50% |
| 1 Year | 26.31 | 45.21 | 26.29 | 38.05 | 1,077,507 | 8.09 | 30.75% |
| 3 Years | 29.22 | 45.70 | 18.90 | 32.34 | 1,305,815 | 5.18 | 17.73% |
| 5 Years | 41.61 | 45.70 | 18.90 | 33.42 | 1,229,918 | -7.21 | -17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
