We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | BOV:MDIA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -3.07% | 23.39 | 23.39 | 23.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.41 | 23.35 | 24.03 | 216,900 | 15:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.10 | 0.40 | 1.69% | 23.04 | 24.62 | 855,900 |
| 07 Mar 2025 | 23.70 | 0.45 | 1.94% | 22.80 | 23.95 | 814,400 |
| 06 Mar 2025 | 23.25 | 0.69 | 3.06% | 22.40 | 23.37 | 612,100 |
| 05 Mar 2025 | 22.56 | 0.10 | 0.45% | 22.46 | 23.25 | 533,800 |
| 28 Feb 2025 | 22.46 | -0.33 | -1.45% | 22.46 | 23.14 | 532,800 |
| 27 Feb 2025 | 22.79 | 0.31 | 1.38% | 22.10 | 22.98 | 589,600 |
| 26 Feb 2025 | 22.48 | -0.57 | -2.47% | 22.20 | 23.55 | 542,200 |
| 25 Feb 2025 | 23.05 | -0.69 | -2.91% | 22.55 | 24.14 | 995,600 |
| 24 Feb 2025 | 23.74 | 0.05 | 0.21% | 23.74 | 25.70 | 1,385,500 |
| 21 Feb 2025 | 23.69 | 0.05 | 0.21% | 23.09 | 23.73 | 994,100 |
| 20 Feb 2025 | 23.64 | -0.09 | -0.38% | 23.57 | 24.40 | 402,200 |
| 19 Feb 2025 | 23.73 | -0.82 | -3.34% | 23.59 | 25.05 | 1,030,000 |
| 18 Feb 2025 | 24.55 | 1.12 | 4.78% | 23.23 | 24.74 | 1,179,200 |
| 17 Feb 2025 | 23.43 | 0.70 | 3.08% | 22.70 | 23.83 | 605,900 |
| 14 Feb 2025 | 22.73 | 0.29 | 1.29% | 22.47 | 23.13 | 931,900 |
| 13 Feb 2025 | 22.44 | 0.14 | 0.63% | 21.78 | 22.44 | 649,800 |
| 12 Feb 2025 | 22.30 | -0.08 | -0.36% | 21.70 | 22.79 | 651,300 |
| 11 Feb 2025 | 22.38 | 0.76 | 3.52% | 21.50 | 22.50 | 554,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 24.62 | 22.40 | 23.51 | 704,050 | 0.39 | 1.70% |
| 1 Month | 21.52 | 25.70 | 21.50 | 23.30 | 770,039 | 1.87 | 8.69% |
| 3 Months | 19.86 | 25.70 | 18.95 | 21.75 | 748,250 | 3.53 | 17.77% |
| 6 Months | 27.04 | 27.82 | 18.95 | 23.54 | 906,064 | -3.65 | -13.50% |
| 1 Year | 40.70 | 42.31 | 18.95 | 27.88 | 876,449 | -17.31 | -42.53% |
| 3 Years | 20.40 | 45.70 | 18.95 | 32.62 | 1,169,682 | 2.99 | 14.66% |
| 5 Years | 38.70 | 45.70 | 18.90 | 31.91 | 1,199,321 | -15.31 | -39.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
