We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital High Yield | BOV:MCHY11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.66 | 0.19 | 2.01% | 9.42 | 9.68 | 239,252 |
| 02 May 2024 | 9.47 | -0.01 | -0.11% | 9.35 | 9.72 | 949,326 |
| 30 Apr 2024 | 9.48 | 0.17 | 1.83% | 9.26 | 9.52 | 465,639 |
| 29 Apr 2024 | 9.31 | -0.04 | -0.43% | 9.25 | 9.53 | 481,109 |
| 26 Apr 2024 | 9.35 | -0.13 | -1.37% | 9.15 | 9.47 | 1,029,031 |
| 25 Apr 2024 | 9.48 | -0.02 | -0.21% | 9.37 | 9.49 | 438,556 |
| 24 Apr 2024 | 9.50 | -0.16 | -1.66% | 9.41 | 9.74 | 557,253 |
| 23 Apr 2024 | 9.66 | -0.11 | -1.13% | 9.62 | 9.79 | 513,942 |
| 22 Apr 2024 | 9.77 | -0.02 | -0.20% | 9.71 | 9.94 | 746,498 |
| 19 Apr 2024 | 9.79 | 0.08 | 0.82% | 9.63 | 9.87 | 351,852 |
| 18 Apr 2024 | 9.71 | 0.06 | 0.62% | 9.55 | 9.81 | 466,588 |
| 17 Apr 2024 | 9.65 | -0.20 | -2.03% | 9.60 | 9.85 | 380,540 |
| 16 Apr 2024 | 9.85 | -0.06 | -0.61% | 9.74 | 9.94 | 254,480 |
| 15 Apr 2024 | 9.91 | -0.08 | -0.80% | 9.91 | 10.08 | 816,482 |
| 12 Apr 2024 | 9.99 | 0.10 | 1.01% | 9.88 | 10.05 | 365,883 |
| 11 Apr 2024 | 9.89 | 0.02 | 0.20% | 9.86 | 10.00 | 222,028 |
| 10 Apr 2024 | 9.87 | -0.17 | -1.69% | 9.84 | 10.03 | 233,053 |
| 09 Apr 2024 | 10.04 | -0.03 | -0.30% | 9.90 | 10.06 | 230,640 |
| 08 Apr 2024 | 10.07 | 0.03 | 0.30% | 9.95 | 10.08 | 273,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
