We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | BOV:MCEM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 11 Dec 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 10 |
| 10 Dec 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 51 |
| 09 Dec 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 1 |
| 06 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 05 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 1 |
| 04 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 280 |
| 03 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 02 Dec 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 29 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 28 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 27 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 9 |
| 26 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 25 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 22 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 21 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 12 |
| 19 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 18 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 1 |
| 14 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 13 Nov 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
