We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | BOV:MCEM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 108.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 110.00 | 1.64 | 1.51% | 109.66 | 110.00 | 3 |
| 05 Jun 2024 | 108.36 | -1.62 | -1.47% | 108.36 | 108.36 | 4 |
| 04 Jun 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 4 |
| 03 Jun 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
| 31 May 2024 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
| 29 May 2024 | 109.98 | 1.86 | 1.72% | 109.98 | 109.99 | 28 |
| 28 May 2024 | 108.12 | 2.09 | 1.97% | 108.01 | 108.43 | 6 |
| 27 May 2024 | 106.03 | -2.97 | -2.72% | 106.03 | 106.03 | 1 |
| 24 May 2024 | 109.00 | -0.99 | -0.90% | 109.00 | 109.00 | 1 |
| 23 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 0 |
| 22 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 2 |
| 21 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 11 |
| 20 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 32 |
| 17 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 5 |
| 16 May 2024 | 109.99 | 1.99 | 1.84% | 109.99 | 109.99 | 1 |
| 15 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 14 May 2024 | 108.00 | -1.99 | -1.81% | 108.00 | 108.00 | 2 |
| 13 May 2024 | 109.99 | 0.01 | 0.01% | 106.88 | 109.99 | 3 |
| 10 May 2024 | 109.98 | -0.01 | -0.01% | 106.34 | 109.98 | 4 |
| 09 May 2024 | 109.99 | -0.01 | -0.01% | 109.99 | 109.99 | 1 |
| 08 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 10 |
| 07 May 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
