ADVFN

Data Download:

Name	Symbol	Market	Type
McDonalds	BOV:MCDC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	1.37%	85.32	84.27	85.70

High Price	Low Price	Open Price	Traded	Last Trade
85.70	84.44	84.62	6,727	01:17:10

McDonalds (MCDC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	85.32	1.15	1.37%	84.44	85.70	6,727
06 Feb 2025	84.17	-0.17	-0.20%	83.79	85.80	4,283
05 Feb 2025	84.34	0.54	0.64%	83.15	84.40	3,899
04 Feb 2025	83.80	-0.74	-0.88%	83.15	84.54	2,907
03 Feb 2025	84.54	-0.20	-0.24%	83.72	84.73	9,720
31 Jan 2025	84.74	-0.36	-0.42%	84.05	85.10	2,551
30 Jan 2025	85.10	-0.82	-0.95%	84.98	86.15	1,786
29 Jan 2025	85.92	0.31	0.36%	83.89	85.92	1,124
28 Jan 2025	85.61	-0.47	-0.55%	85.06	86.50	4,142
27 Jan 2025	86.08	0.98	1.15%	84.50	86.40	2,363
24 Jan 2025	85.10	0.99	1.18%	83.40	85.10	3,220
23 Jan 2025	84.11	-0.86	-1.01%	83.10	84.96	4,935
22 Jan 2025	84.97	-0.33	-0.39%	83.20	85.48	1,475
21 Jan 2025	85.30	0.12	0.14%	84.01	85.54	3,920
20 Jan 2025	85.18	0.08	0.09%	84.82	85.70	700
17 Jan 2025	85.10	-0.11	-0.13%	85.00	85.79	3,367
16 Jan 2025	85.21	-0.29	-0.34%	83.12	85.21	3,582
15 Jan 2025	85.50	-0.99	-1.14%	84.70	85.55	240,396
14 Jan 2025	86.49	-0.26	-0.30%	84.57	86.80	1,235
13 Jan 2025	86.75	0.15	0.17%	85.48	86.75	1,765
10 Jan 2025	86.60	-0.46	-0.53%	86.15	87.95	10,723
09 Jan 2025	87.06	-1.17	-1.33%	87.06	88.23	633