Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| McDonalds | BOV:MCDC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.68% | 85.83 | 85.02 | 86.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.32 | 85.00 | 85.00 | 2,421 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85.83 | -0.21 | -0.24% | 85.00 | 86.32 | 2,421 |
| 13 Mar 2025 | 86.04 | -1.03 | -1.18% | 86.04 | 88.30 | 2,396 |
| 12 Mar 2025 | 87.07 | -1.75 | -1.97% | 86.38 | 89.55 | 2,640 |
| 11 Mar 2025 | 88.82 | -4.18 | -4.49% | 88.82 | 92.59 | 3,089 |
| 10 Mar 2025 | 93.00 | 0.06 | 0.06% | 91.58 | 94.10 | 2,199 |
| 07 Mar 2025 | 92.94 | 3.24 | 3.61% | 88.03 | 93.58 | 5,684 |
| 06 Mar 2025 | 89.70 | 1.65 | 1.87% | 87.51 | 89.70 | 389 |
| 05 Mar 2025 | 88.05 | -2.80 | -3.08% | 88.05 | 90.85 | 1,626 |
| 28 Feb 2025 | 90.85 | 0.48 | 0.53% | 89.02 | 90.85 | 2,098 |
| 27 Feb 2025 | 90.37 | 2.36 | 2.68% | 86.27 | 90.61 | 1,720 |
| 26 Feb 2025 | 88.01 | -1.47 | -1.64% | 87.06 | 90.57 | 5,137 |
| 25 Feb 2025 | 89.48 | 0.48 | 0.54% | 88.91 | 89.59 | 5,838 |
| 24 Feb 2025 | 89.00 | 1.02 | 1.16% | 86.22 | 89.00 | 4,782 |
| 21 Feb 2025 | 87.98 | 1.24 | 1.43% | 86.15 | 87.98 | 2,588 |
| 20 Feb 2025 | 86.74 | 0.34 | 0.39% | 85.03 | 87.20 | 885 |
| 19 Feb 2025 | 86.40 | -0.80 | -0.92% | 85.40 | 87.20 | 1,171 |
| 18 Feb 2025 | 87.20 | -0.15 | -0.17% | 86.26 | 88.07 | 1,832 |
| 17 Feb 2025 | 87.35 | -0.11 | -0.13% | 86.01 | 88.49 | 1,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
