ADVFN

Data Download:

Name	Symbol	Market	Type
McDonalds	BOV:MCDC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.12	3.08%	71.06

High Price	Low Price	Open Price	Traded	Last Trade
71.06	68.80	69.08	5,263	01:04:58

McDonalds (MCDC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	71.06	2.12	3.08%	68.80	71.06	5,263
09 May 2024	68.94	0.64	0.94%	68.81	69.30	1,101
08 May 2024	68.30	0.60	0.89%	67.83	68.52	1,605
07 May 2024	67.70	-0.97	-1.41%	67.70	68.81	3,385
06 May 2024	68.67	0.21	0.31%	68.31	69.02	8,076
03 May 2024	68.46	-1.59	-2.27%	68.25	70.05	7,750
02 May 2024	70.05	-1.00	-1.41%	69.79	71.10	16,987
30 Apr 2024	71.05	0.93	1.33%	67.76	71.60	3,049
29 Apr 2024	70.12	0.04	0.06%	69.73	70.60	7,628
26 Apr 2024	70.08	-0.69	-0.97%	69.57	70.92	2,718
25 Apr 2024	70.77	-0.21	-0.30%	70.77	72.10	1,945
24 Apr 2024	70.98	-0.05	-0.07%	70.31	71.15	1,977
23 Apr 2024	71.03	-0.02	-0.03%	70.55	71.54	1,306
22 Apr 2024	71.05	0.49	0.69%	70.57	71.50	1,746
19 Apr 2024	70.56	-0.21	-0.30%	70.45	71.20	3,773
18 Apr 2024	70.77	0.14	0.20%	70.63	71.18	1,741
17 Apr 2024	70.63	0.84	1.20%	69.50	70.63	3,405
16 Apr 2024	69.79	0.89	1.29%	68.90	70.30	3,769
15 Apr 2024	68.90	0.27	0.39%	68.70	69.60	3,318
12 Apr 2024	68.63	0.17	0.25%	68.34	68.85	1,530
11 Apr 2024	68.46	0.47	0.69%	67.98	68.61	527