We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mobly S.A. | BOV:MBLY3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,600 | 10:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.40 | -0.09 | -6.04% | 1.39 | 1.40 | 100,000 |
| 06 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 05 Feb 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 04 Feb 2025 | 1.49 | -0.19 | -11.31% | 1.47 | 1.49 | 180,000 |
| 03 Feb 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 31 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 30 Jan 2025 | 1.68 | 0.09 | 5.66% | 1.61 | 1.68 | 400,000 |
| 29 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 28 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 27 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.58 | 1.59 | 330,000 |
| 24 Jan 2025 | 1.60 | 0.05 | 3.23% | 1.59 | 1.60 | 200,000 |
| 23 Jan 2025 | 1.55 | -0.07 | -4.32% | 1.54 | 1.57 | 410,000 |
| 22 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 21 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 20 Jan 2025 | 1.62 | 0.09 | 5.88% | 1.61 | 1.62 | 150,000 |
| 17 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 16 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 15 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 14 Jan 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 13 Jan 2025 | 1.53 | 0.03 | 2.00% | 1.52 | 1.53 | 25,000 |
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
