Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobly S.A. | BOV:MBLY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -12.44% | 1.90 | 1.90 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 1.93 | 2.16 | 270,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.90 | -0.27 | -12.44% | 1.90 | 2.16 | 270,000 |
| 27 Nov 2024 | 2.17 | -0.02 | -0.91% | 2.07 | 2.21 | 165,000 |
| 26 Nov 2024 | 2.19 | -0.01 | -0.45% | 2.13 | 2.20 | 147,000 |
| 25 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.20 | 91,600 |
| 22 Nov 2024 | 2.20 | 0.02 | 0.92% | 2.13 | 2.21 | 192,900 |
| 21 Nov 2024 | 2.18 | 0.09 | 4.31% | 2.02 | 2.19 | 128,500 |
| 19 Nov 2024 | 2.09 | 0.01 | 0.48% | 1.99 | 2.09 | 144,200 |
| 18 Nov 2024 | 2.08 | -0.01 | -0.48% | 2.02 | 2.09 | 141,600 |
| 14 Nov 2024 | 2.09 | 0.00 | 0.00% | 2.01 | 2.10 | 180,100 |
| 13 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.05 | 2.11 | 142,200 |
| 12 Nov 2024 | 2.10 | 0.05 | 2.44% | 1.99 | 2.11 | 759,100 |
| 11 Nov 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 82,500 |
| 08 Nov 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 1.98 | 92,300 |
| 07 Nov 2024 | 1.97 | -0.11 | -5.29% | 1.97 | 2.09 | 185,000 |
| 06 Nov 2024 | 2.08 | 0.09 | 4.52% | 1.94 | 2.08 | 368,300 |
| 05 Nov 2024 | 1.99 | 0.08 | 4.19% | 1.90 | 1.99 | 322,400 |
| 04 Nov 2024 | 1.91 | -0.18 | -8.61% | 1.72 | 2.16 | 4,593,800 |
| 01 Nov 2024 | 2.09 | -0.05 | -2.34% | 2.09 | 2.14 | 168,300 |
| 31 Oct 2024 | 2.14 | -0.12 | -5.31% | 2.10 | 2.26 | 575,000 |
| 30 Oct 2024 | 2.26 | 0.07 | 3.20% | 2.18 | 2.27 | 347,300 |
| 29 Oct 2024 | 2.19 | 0.09 | 4.29% | 2.07 | 2.20 | 221,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.21 | 1.90 | 2.19 | 145,000 | -0.18 | -8.65% |
| 1 Month | 2.21 | 2.26 | 1.72 | 2.00 | 471,100 | -0.31 | -14.03% |
| 3 Months | 2.88 | 2.91 | 1.72 | 2.29 | 550,829 | -0.98 | -34.03% |
| 6 Months | 2.04 | 3.30 | 1.72 | 2.50 | 569,505 | -0.14 | -6.86% |
| 1 Year | 2.26 | 3.30 | 1.72 | 2.29 | 745,204 | -0.36 | -15.93% |
| 3 Years | 5.95 | 6.93 | 1.70 | 3.14 | 1,092,778 | -4.05 | -68.07% |
| 5 Years | 26.00 | 28.33 | 1.70 | 4.40 | 959,914 | -24.10 | -92.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
