We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobly S.A. | BOV:MBLY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.13% | 1.44 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.41 | 1.42 | 71,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.44 | 0.03 | 2.13% | 1.41 | 1.44 | 71,900 |
| 03 Jan 2025 | 1.41 | -0.09 | -6.00% | 1.41 | 1.49 | 113,500 |
| 02 Jan 2025 | 1.50 | -0.07 | -4.46% | 1.50 | 1.56 | 20,900 |
| 30 Dec 2024 | 1.57 | 0.09 | 6.08% | 1.41 | 1.57 | 306,000 |
| 27 Dec 2024 | 1.48 | 0.12 | 8.82% | 1.34 | 1.48 | 241,600 |
| 26 Dec 2024 | 1.36 | -0.07 | -4.90% | 1.36 | 1.50 | 312,900 |
| 23 Dec 2024 | 1.43 | -0.07 | -4.67% | 1.37 | 1.51 | 368,300 |
| 20 Dec 2024 | 1.50 | 0.03 | 2.04% | 1.43 | 1.51 | 60,700 |
| 19 Dec 2024 | 1.47 | 0.02 | 1.38% | 1.33 | 1.52 | 242,100 |
| 18 Dec 2024 | 1.45 | -0.11 | -7.05% | 1.40 | 1.61 | 98,400 |
| 17 Dec 2024 | 1.56 | 0.01 | 0.65% | 1.51 | 1.59 | 91,900 |
| 16 Dec 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.62 | 40,400 |
| 13 Dec 2024 | 1.59 | -0.02 | -1.24% | 1.58 | 1.65 | 46,100 |
| 12 Dec 2024 | 1.61 | -0.05 | -3.01% | 1.58 | 1.68 | 192,800 |
| 11 Dec 2024 | 1.66 | -0.03 | -1.78% | 1.61 | 1.73 | 267,500 |
| 10 Dec 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.80 | 179,700 |
| 09 Dec 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.83 | 132,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.57 | 1.41 | 1.53 | 146,800 | -0.02 | -1.37% |
| 1 Month | 1.79 | 1.83 | 1.33 | 1.52 | 169,731 | -0.35 | -19.55% |
| 3 Months | 2.15 | 2.27 | 1.33 | 1.96 | 387,665 | -0.71 | -33.02% |
| 6 Months | 2.18 | 3.30 | 1.33 | 2.49 | 557,952 | -0.74 | -33.94% |
| 1 Year | 1.99 | 3.30 | 1.33 | 2.30 | 632,646 | -0.55 | -27.64% |
| 3 Years | 4.34 | 6.93 | 1.33 | 3.11 | 1,089,891 | -2.90 | -66.82% |
| 5 Years | 26.00 | 28.33 | 1.33 | 4.39 | 942,305 | -24.56 | -94.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
