We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobly S.A. | BOV:MBLY11 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 08 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 07 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 06 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 03 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 02 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 30 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 27 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 26 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 23 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 100 |
| 20 Dec 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.15 | 4,000 |
| 19 Dec 2024 | 0.13 | 0.05 | 62.50% | 0.01 | 0.13 | 3,600 |
| 18 Dec 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 3,700 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 100 |
| 16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2,100 |
| 13 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 100 |
| 12 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 11 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 10 Dec 2024 | 0.09 | -0.03 | -25.00% | 0.07 | 0.12 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.15 | 0.01 | 0.09781 | 1,957 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.30 | 0.01 | 0.112964 | 10,911 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.30 | 0.01 | 0.112964 | 10,911 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.30 | 0.01 | 0.112964 | 10,911 | 0.00 | 0.00% |
| 3 Years | 0.02 | 0.30 | 0.01 | 0.112964 | 10,911 | 0.00 | 0.00% |
| 5 Years | 0.02 | 0.30 | 0.01 | 0.112964 | 10,911 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
