We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobly S.A. | BOV:MBLY11 | Bovespa | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.14 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 1,900 | 16:55:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.19 | 0.06 | 46.15% | 0.18 | 0.25 | 8,600 |
| 29 Nov 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 700 |
| 28 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 27 Nov 2024 | 0.15 | -0.04 | -21.05% | 0.13 | 0.15 | 400 |
| 26 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.13 | 0.19 | 1,900 |
| 25 Nov 2024 | 0.20 | 0.05 | 33.33% | 0.06 | 0.20 | 10,500 |
| 22 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 1,400 |
| 21 Nov 2024 | 0.16 | 0.08 | 100.00% | 0.08 | 0.17 | 9,900 |
| 19 Nov 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.17 | 18,600 |
| 18 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 6,700 |
| 14 Nov 2024 | 0.10 | -0.03 | -23.08% | 0.08 | 0.17 | 5,700 |
| 13 Nov 2024 | 0.13 | 0.03 | 30.00% | 0.06 | 0.16 | 14,900 |
| 12 Nov 2024 | 0.10 | -0.11 | -52.38% | 0.09 | 0.30 | 15,300 |
| 11 Nov 2024 | 0.21 | 0.14 | 200.00% | 0.06 | 0.28 | 27,200 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 200 |
| 07 Nov 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.10 | 31,500 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.10 | 13,300 |
| 05 Nov 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.10 | 1,500 |
| 04 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.12 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.25 | 0.13 | 0.185 | 2,900 | 0.06 | 46.15% |
| 1 Month | 0.09 | 0.30 | 0.05 | 0.125098 | 9,900 | 0.10 | 111.11% |
| 3 Months | 0.02 | 0.30 | 0.02 | 0.113144 | 15,456 | 0.17 | 850.00% |
| 6 Months | 0.02 | 0.30 | 0.02 | 0.113144 | 15,456 | 0.17 | 850.00% |
| 1 Year | 0.02 | 0.30 | 0.02 | 0.113144 | 15,456 | 0.17 | 850.00% |
| 3 Years | 0.02 | 0.30 | 0.02 | 0.113144 | 15,456 | 0.17 | 850.00% |
| 5 Years | 0.02 | 0.30 | 0.02 | 0.113144 | 15,456 | 0.17 | 850.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
