MAXR11 Fundo Invest Imobiliario Max Retail

66.30

0.30 (0.45%)

Last Updated: 15:27:06

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Max Retail	BOV:MAXR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.45%	66.30	66.25	66.30

High Price	Low Price	Open Price	Traded	Last Trade
66.73	66.00	66.19	195	15:27:06

Fundo Invest Imobiliario... (MAXR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	66.00	4.61	7.51%	61.45	66.30	282
20 Dec 2024	61.39	0.87	1.44%	60.96	61.57	737
19 Dec 2024	60.52	-0.48	-0.79%	60.01	61.55	668
18 Dec 2024	61.00	-0.87	-1.41%	60.99	62.49	899
17 Dec 2024	61.87	0.20	0.32%	61.43	62.00	423
16 Dec 2024	61.67	0.20	0.33%	60.02	62.00	686
13 Dec 2024	61.47	0.30	0.49%	61.00	61.50	651
12 Dec 2024	61.17	0.06	0.10%	60.01	61.25	1,085
11 Dec 2024	61.11	0.01	0.02%	60.29	61.46	796
10 Dec 2024	61.10	-0.50	-0.81%	59.94	61.50	439
09 Dec 2024	61.60	-6.20	-9.14%	61.34	66.35	719
06 Dec 2024	67.80	0.75	1.12%	66.49	67.80	1,158
05 Dec 2024	67.05	-0.05	-0.07%	67.05	67.79	176
04 Dec 2024	67.10	0.36	0.54%	66.50	67.15	226
03 Dec 2024	66.74	0.06	0.09%	66.06	67.02	1,131
02 Dec 2024	66.68	-0.13	-0.19%	66.02	67.80	658
29 Nov 2024	66.81	-0.06	-0.09%	65.00	67.79	1,050
28 Nov 2024	66.87	-1.35	-1.98%	66.86	70.74	180
27 Nov 2024	68.22	0.07	0.10%	67.72	74.30	331
26 Nov 2024	68.15	0.03	0.04%	66.07	68.89	977