We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | BOV:MATD3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.38% | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.66 | 447,100 | 20:02:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.67 | -0.21 | -5.41% | 3.66 | 3.67 | 10,000 |
| 05 Mar 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 28 Feb 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 27 Feb 2025 | 3.88 | -0.22 | -5.37% | 3.87 | 3.88 | 20,000 |
| 26 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 25 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 24 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 21 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 20 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 19 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 18 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 17 Feb 2025 | 4.10 | 0.20 | 5.13% | 4.09 | 4.29 | 32,200 |
| 14 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 13 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 12 Feb 2025 | 3.90 | -0.17 | -4.18% | 3.89 | 4.04 | 71,300 |
| 11 Feb 2025 | 4.07 | -0.01 | -0.25% | 4.06 | 4.07 | 2,500 |
| 10 Feb 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
| 07 Feb 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
