ADVFN

Data Download:

Name	Symbol	Market	Type
Hospital Mater Dei S.A	BOV:MATD3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	2.92%	4.94

High Price	Low Price	Open Price	Traded	Last Trade
4.94	4.80	4.81	761,645	02:47:19

Hospital Mater Dei S.A ON (MATD3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	4.94	0.14	2.92%	4.80	4.94	845
13 Jun 2024	4.80	-0.13	-2.64%	4.80	4.88	798
12 Jun 2024	4.93	-0.12	-2.38%	4.87	5.20	2,494
11 Jun 2024	5.05	0.09	1.81%	4.89	5.12	942
10 Jun 2024	4.96	-0.06	-1.20%	4.89	5.04	2,464
07 Jun 2024	5.02	-0.24	-4.56%	5.02	5.28	1,597
06 Jun 2024	5.26	0.17	3.34%	5.12	5.27	816
05 Jun 2024	5.09	-0.26	-4.86%	5.09	5.21	1,307
04 Jun 2024	5.35	0.17	3.28%	5.05	5.35	1,792
03 Jun 2024	5.18	0.02	0.39%	5.01	5.27	1,320
31 May 2024	5.16	0.23	4.67%	4.98	5.18	2,230
29 May 2024	4.93	-0.10	-1.99%	4.90	5.09	2,092
28 May 2024	5.03	-0.25	-4.73%	5.03	5.37	1,905
27 May 2024	5.28	-0.21	-3.83%	5.27	5.59	1,948
24 May 2024	5.49	0.01	0.18%	5.44	5.53	692
23 May 2024	5.48	0.00	0.00%	5.40	5.57	1,367
22 May 2024	5.48	0.06	1.11%	5.42	5.58	1,726
21 May 2024	5.42	0.00	0.00%	5.42	5.59	849
20 May 2024	5.42	-0.06	-1.09%	5.42	5.69	1,138
17 May 2024	5.48	-0.17	-3.01%	5.48	5.66	853
16 May 2024	5.65	-0.14	-2.42%	5.64	6.19	1,294
15 May 2024	5.79	-0.26	-4.30%	5.78	6.04	1,304