We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | BOV:MATD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.92% | 4.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.80 | 4.81 | 761,645 | 02:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.94 | 0.14 | 2.92% | 4.80 | 4.94 | 845 |
| 13 Jun 2024 | 4.80 | -0.13 | -2.64% | 4.80 | 4.88 | 798 |
| 12 Jun 2024 | 4.93 | -0.12 | -2.38% | 4.87 | 5.20 | 2,494 |
| 11 Jun 2024 | 5.05 | 0.09 | 1.81% | 4.89 | 5.12 | 942 |
| 10 Jun 2024 | 4.96 | -0.06 | -1.20% | 4.89 | 5.04 | 2,464 |
| 07 Jun 2024 | 5.02 | -0.24 | -4.56% | 5.02 | 5.28 | 1,597 |
| 06 Jun 2024 | 5.26 | 0.17 | 3.34% | 5.12 | 5.27 | 816 |
| 05 Jun 2024 | 5.09 | -0.26 | -4.86% | 5.09 | 5.21 | 1,307 |
| 04 Jun 2024 | 5.35 | 0.17 | 3.28% | 5.05 | 5.35 | 1,792 |
| 03 Jun 2024 | 5.18 | 0.02 | 0.39% | 5.01 | 5.27 | 1,320 |
| 31 May 2024 | 5.16 | 0.23 | 4.67% | 4.98 | 5.18 | 2,230 |
| 29 May 2024 | 4.93 | -0.10 | -1.99% | 4.90 | 5.09 | 2,092 |
| 28 May 2024 | 5.03 | -0.25 | -4.73% | 5.03 | 5.37 | 1,905 |
| 27 May 2024 | 5.28 | -0.21 | -3.83% | 5.27 | 5.59 | 1,948 |
| 24 May 2024 | 5.49 | 0.01 | 0.18% | 5.44 | 5.53 | 692 |
| 23 May 2024 | 5.48 | 0.00 | 0.00% | 5.40 | 5.57 | 1,367 |
| 22 May 2024 | 5.48 | 0.06 | 1.11% | 5.42 | 5.58 | 1,726 |
| 21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.59 | 849 |
| 20 May 2024 | 5.42 | -0.06 | -1.09% | 5.42 | 5.69 | 1,138 |
| 17 May 2024 | 5.48 | -0.17 | -3.01% | 5.48 | 5.66 | 853 |
| 16 May 2024 | 5.65 | -0.14 | -2.42% | 5.64 | 6.19 | 1,294 |
| 15 May 2024 | 5.79 | -0.26 | -4.30% | 5.78 | 6.04 | 1,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
