ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MATD3F Hospital Mater Dei S.A

4.94
0.14 (2.92%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hospital Mater Dei S.A BOV:MATD3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.14 2.92% 4.94
High Price Low Price Open Price Traded Last Trade
4.94 4.80 4.81 761,645 02:47:19

Hospital Mater Dei S.A ON (MATD3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.940.142.92%4.804.94845
13 Jun 20244.80-0.13-2.64%4.804.88798
12 Jun 20244.93-0.12-2.38%4.875.202,494
11 Jun 20245.050.091.81%4.895.12942
10 Jun 20244.96-0.06-1.20%4.895.042,464
07 Jun 20245.02-0.24-4.56%5.025.281,597
06 Jun 20245.260.173.34%5.125.27816
05 Jun 20245.09-0.26-4.86%5.095.211,307
04 Jun 20245.350.173.28%5.055.351,792
03 Jun 20245.180.020.39%5.015.271,320
31 May 20245.160.234.67%4.985.182,230
29 May 20244.93-0.10-1.99%4.905.092,092
28 May 20245.03-0.25-4.73%5.035.371,905
27 May 20245.28-0.21-3.83%5.275.591,948
24 May 20245.490.010.18%5.445.53692
23 May 20245.480.000.00%5.405.571,367
22 May 20245.480.061.11%5.425.581,726
21 May 20245.420.000.00%5.425.59849
20 May 20245.42-0.06-1.09%5.425.691,138
17 May 20245.48-0.17-3.01%5.485.66853
16 May 20245.65-0.14-2.42%5.646.191,294
15 May 20245.79-0.26-4.30%5.786.041,304
Download more Hospital Mater Dei S.A Historical Data