We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | BOV:MATD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.35% | 3.92 | 3.67 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.76 | 3.83 | 1,612,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.92 | 0.09 | 2.35% | 3.76 | 3.92 | 1,612,700 |
| 13 Feb 2025 | 3.83 | 0.09 | 2.41% | 3.61 | 3.83 | 1,048,700 |
| 12 Feb 2025 | 3.74 | -0.24 | -6.03% | 3.74 | 3.98 | 775,700 |
| 11 Feb 2025 | 3.98 | 0.09 | 2.31% | 3.83 | 4.02 | 392,200 |
| 10 Feb 2025 | 3.89 | -0.11 | -2.75% | 3.84 | 4.06 | 587,100 |
| 07 Feb 2025 | 4.00 | 0.01 | 0.25% | 3.96 | 4.07 | 456,700 |
| 06 Feb 2025 | 3.99 | 0.03 | 0.76% | 3.96 | 4.04 | 289,100 |
| 05 Feb 2025 | 3.96 | -0.12 | -2.94% | 3.89 | 4.09 | 549,100 |
| 04 Feb 2025 | 4.08 | 0.04 | 0.99% | 3.98 | 4.08 | 422,100 |
| 03 Feb 2025 | 4.04 | 0.18 | 4.66% | 3.75 | 4.08 | 812,400 |
| 31 Jan 2025 | 3.86 | -0.12 | -3.02% | 3.85 | 4.06 | 800,700 |
| 30 Jan 2025 | 3.98 | 0.23 | 6.13% | 3.76 | 4.04 | 917,400 |
| 29 Jan 2025 | 3.75 | 0.04 | 1.08% | 3.70 | 3.82 | 646,000 |
| 28 Jan 2025 | 3.71 | -0.02 | -0.54% | 3.67 | 3.76 | 450,600 |
| 27 Jan 2025 | 3.73 | 0.13 | 3.61% | 3.54 | 3.75 | 675,300 |
| 24 Jan 2025 | 3.60 | 0.03 | 0.84% | 3.57 | 3.64 | 561,200 |
| 23 Jan 2025 | 3.57 | -0.13 | -3.51% | 3.57 | 3.75 | 443,800 |
| 22 Jan 2025 | 3.70 | 0.03 | 0.82% | 3.60 | 3.74 | 298,700 |
| 21 Jan 2025 | 3.67 | 0.11 | 3.09% | 3.52 | 3.67 | 485,000 |
| 20 Jan 2025 | 3.56 | 0.05 | 1.42% | 3.48 | 3.62 | 350,500 |
| 17 Jan 2025 | 3.51 | -0.04 | -1.13% | 3.41 | 3.56 | 779,600 |
| 16 Jan 2025 | 3.55 | -0.15 | -4.05% | 3.47 | 3.74 | 884,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.07 | 3.61 | 3.86 | 652,080 | -0.07 | -1.75% |
| 1 Month | 3.55 | 4.09 | 3.41 | 3.81 | 602,274 | 0.37 | 10.42% |
| 3 Months | 4.25 | 4.46 | 3.35 | 3.86 | 769,780 | -0.33 | -7.76% |
| 6 Months | 4.61 | 5.02 | 3.35 | 4.20 | 700,298 | -0.69 | -14.97% |
| 1 Year | 6.38 | 6.74 | 3.35 | 4.76 | 657,501 | -2.46 | -38.56% |
| 3 Years | 14.84 | 17.53 | 3.35 | 7.47 | 542,335 | -10.92 | -73.58% |
| 5 Years | 17.26 | 21.79 | 3.35 | 10.01 | 595,987 | -13.34 | -77.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
