We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | BOV:MATD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.55% | 3.63 | 3.58 | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.56 | 3.65 | 614,700 | 21:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.65 | -0.05 | -1.35% | 3.61 | 3.76 | 356,900 |
| 09 Jan 2025 | 3.70 | -0.02 | -0.54% | 3.64 | 3.80 | 340,300 |
| 08 Jan 2025 | 3.72 | -0.12 | -3.13% | 3.70 | 3.87 | 672,800 |
| 07 Jan 2025 | 3.84 | 0.04 | 1.05% | 3.69 | 3.87 | 451,300 |
| 06 Jan 2025 | 3.80 | 0.19 | 5.26% | 3.55 | 3.80 | 944,000 |
| 03 Jan 2025 | 3.61 | 0.13 | 3.74% | 3.35 | 3.61 | 1,522,000 |
| 02 Jan 2025 | 3.48 | -0.16 | -4.40% | 3.48 | 3.61 | 589,000 |
| 30 Dec 2024 | 3.64 | 0.08 | 2.25% | 3.52 | 3.64 | 463,200 |
| 27 Dec 2024 | 3.56 | -0.11 | -3.00% | 3.56 | 3.70 | 430,400 |
| 26 Dec 2024 | 3.67 | 0.06 | 1.66% | 3.55 | 3.67 | 522,500 |
| 23 Dec 2024 | 3.61 | -0.14 | -3.73% | 3.61 | 3.80 | 622,800 |
| 20 Dec 2024 | 3.75 | 0.07 | 1.90% | 3.66 | 3.80 | 590,600 |
| 19 Dec 2024 | 3.68 | -0.03 | -0.81% | 3.61 | 3.77 | 717,200 |
| 18 Dec 2024 | 3.71 | -0.19 | -4.87% | 3.63 | 3.90 | 1,247,100 |
| 17 Dec 2024 | 3.90 | -0.05 | -1.27% | 3.78 | 3.92 | 734,500 |
| 16 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.81 | 3.99 | 937,800 |
| 13 Dec 2024 | 3.95 | -0.02 | -0.50% | 3.90 | 4.00 | 3,321,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.87 | 3.55 | 3.76 | 553,060 | 0.03 | 0.83% |
| 1 Month | 3.98 | 3.99 | 3.35 | 3.71 | 696,400 | -0.35 | -8.79% |
| 3 Months | 4.43 | 4.57 | 3.35 | 4.03 | 713,485 | -0.80 | -18.06% |
| 6 Months | 5.10 | 5.10 | 3.35 | 4.36 | 694,003 | -1.47 | -28.82% |
| 1 Year | 7.85 | 7.89 | 3.35 | 4.98 | 647,412 | -4.22 | -53.76% |
| 3 Years | 11.90 | 17.53 | 3.35 | 7.91 | 547,025 | -8.27 | -69.50% |
| 5 Years | 17.26 | 21.79 | 3.35 | 10.18 | 594,568 | -13.63 | -78.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
